Olyn by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 276,977$ | 52.43$ | N/A |
| 2026-04-14 | 264,603$ | 33.28$ | 0.00027704$ |
| 2026-04-13 | 266,441$ | 33.12$ | 0.00026466$ |
| 2026-04-12 | 266,441$ | 33.12$ | 0.00026344$ |
| 2026-04-07 | 270,550$ | 5.17$ | 0.00026344$ |
| 2026-04-06 | 252,030$ | 4.00$ | 0.00027084$ |
| 2026-04-05 | 252,030$ | 4.00$ | 0.00024957$ |
| 2026-04-04 | 255,815$ | 3.80$ | 0.00024957$ |
| 2026-04-03 | 257,960$ | 3.83$ | 0.00025587$ |
| 2026-04-02 | 258,106$ | 3.83$ | 0.00025802$ |
| 2026-04-01 | 264,197$ | 4.80$ | 0.00025817$ |
| 2026-03-31 | 264,197$ | 4.80$ | 0.00026401$ |
| 2026-03-24 | 282,941$ | 2.84$ | 0.00026401$ |
| 2026-03-23 | 263,367$ | 13.46$ | 0.00028301$ |
| 2026-03-22 | 263,367$ | 13.46$ | 0.00026343$ |
| 2026-03-19 | 301,948$ | 1.79$ | 0.00026343$ |
| 2026-03-18 | 314,335$ | 9.97$ | 0.00030206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
