OmegaX Health 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 366,625$ | 2,925.60$ | N/A |
| 2026-04-17 | 316,281$ | 2,012.43$ | 0.00036663$ |
| 2026-04-16 | 306,823$ | 775.35$ | 0.00031625$ |
| 2026-04-15 | 304,925$ | 2,194.46$ | 0.00030685$ |
| 2026-04-14 | 310,176$ | 1,915.22$ | 0.00030537$ |
| 2026-04-13 | 311,163$ | 1,901.05$ | 0.00031020$ |
| 2026-04-12 | 301,565$ | 1,978.38$ | 0.00031116$ |
| 2026-04-11 | 301,009$ | 4,415.85$ | 0.00030159$ |
| 2026-04-10 | 322,828$ | 2,658.02$ | 0.00030273$ |
| 2026-04-09 | 353,200$ | 3,107.49$ | 0.00032283$ |
| 2026-04-08 | 359,409$ | 1,272.77$ | 0.00035323$ |
| 2026-04-07 | 318,320$ | 722.21$ | 0.00035937$ |
| 2026-04-06 | 347,136$ | 2,194.38$ | 0.00031832$ |
| 2026-04-05 | 310,417$ | 971.58$ | 0.00034714$ |
| 2026-04-04 | 332,421$ | 3,288.77$ | 0.00031042$ |
| 2026-04-03 | 322,460$ | 962.79$ | 0.00033242$ |
| 2026-04-02 | 346,742$ | 4,735.24$ | 0.00032246$ |
| 2026-04-01 | 376,147$ | 3,927.70$ | 0.00034674$ |
| 2026-03-31 | 374,491$ | 1,970.17$ | 0.00037410$ |
| 2026-03-30 | 414,906$ | 1,237.20$ | 0.00037452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
