OmegaX Health 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,471.89$ | 23.25$ | N/A |
| 2026-06-07 | 4,074.53$ | 116.99$ | 0.00000447$ |
| 2026-06-06 | 3,765.44$ | 264.93$ | 0.00000410$ |
| 2026-06-05 | 5,193.41$ | 329.14$ | 0.00000379$ |
| 2026-06-04 | 6,064.19$ | 670.47$ | 0.00000520$ |
| 2026-06-03 | 4,917.81$ | 137.06$ | 0.00000606$ |
| 2026-06-02 | 5,746.90$ | 580.79$ | 0.00000493$ |
| 2026-06-01 | 6,484.17$ | 1,166.05$ | 0.00000575$ |
| 2026-05-31 | 8,189.60$ | 29,898$ | 0.00000648$ |
| 2026-05-30 | 309,447$ | 1,561.03$ | 0.00000819$ |
| 2026-05-29 | 341,936$ | 293.55$ | 0.00030948$ |
| 2026-05-28 | 346,688$ | 890.92$ | 0.00034194$ |
| 2026-05-27 | 345,948$ | 698.40$ | 0.00034669$ |
| 2026-05-26 | 367,134$ | 1,736.37$ | 0.00034595$ |
| 2026-05-25 | 334,815$ | 3,149.64$ | 0.00036709$ |
| 2026-05-24 | 289,544$ | 2,131.18$ | 0.00033482$ |
| 2026-05-23 | 303,530$ | 1,165.12$ | 0.00028954$ |
| 2026-05-22 | 306,803$ | 1,840.34$ | 0.00030077$ |
| 2026-05-21 | 305,217$ | 756.13$ | 0.00030502$ |
| 2026-05-20 | 288,025$ | 2,498.17$ | 0.00030525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
