Omni 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 86,066$ | 186.10$ | N/A |
| 2026-03-26 | 92,012$ | 1,598.12$ | 0.00008608$ |
| 2026-03-25 | 95,338$ | 1,782.34$ | 0.00009203$ |
| 2026-03-24 | 99,645$ | 2,168.15$ | 0.00009489$ |
| 2026-03-23 | 102,066$ | 103,036$ | 0.00009965$ |
| 2026-03-22 | 125,755$ | 164,061$ | 0.00010209$ |
| 2026-03-21 | 75,695$ | 1.81$ | 0.00012390$ |
| 2026-03-20 | 74,720$ | 5.50$ | 0.00007571$ |
| 2026-03-19 | 75,815$ | 35.82$ | 0.00007473$ |
| 2026-03-18 | 79,324$ | 22.59$ | 0.00007581$ |
| 2026-03-17 | 81,279$ | 417.68$ | 0.00007929$ |
| 2026-03-16 | 76,904$ | 64.21$ | 0.00008129$ |
| 2026-03-15 | 73,663$ | 41.25$ | 0.00007692$ |
| 2026-03-14 | 73,875$ | 3.26$ | 0.00007405$ |
| 2026-03-13 | 73,104$ | 151.51$ | 0.00007388$ |
| 2026-03-12 | 73,275$ | 101.38$ | 0.00007312$ |
| 2026-03-11 | 72,212$ | 2,455.45$ | 0.00007329$ |
| 2026-03-10 | 66,578$ | 4.32$ | 0.00007261$ |
| 2026-03-09 | 66,286$ | 4.30$ | 0.00006659$ |
| 2026-03-08 | 68,210$ | 47.42$ | 0.00006633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
