Omni 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 83,154$ | 451.03$ | N/A |
| 2026-06-19 | 86,805$ | 536.14$ | 0.00008317$ |
| 2026-06-18 | 87,186$ | 475.42$ | 0.00008682$ |
| 2026-06-17 | 91,313$ | 1,133.36$ | 0.00008720$ |
| 2026-06-16 | 85,519$ | 63.92$ | 0.00009119$ |
| 2026-06-15 | 82,283$ | 47.27$ | 0.00008555$ |
| 2026-06-14 | 80,445$ | 123.76$ | 0.00008203$ |
| 2026-06-13 | 77,670$ | 1.021$ | 0.00008046$ |
| 2026-06-12 | 77,367$ | 1.055$ | 0.00007768$ |
| 2026-06-11 | 73,127$ | 487.86$ | 0.00007738$ |
| 2026-06-10 | 75,201$ | 4.76$ | 0.00007307$ |
| 2026-06-09 | 77,186$ | 3.93$ | 0.00007518$ |
| 2026-06-08 | 77,093$ | 22.64$ | 0.00007721$ |
| 2026-06-07 | 71,990$ | 8.61$ | 0.00007763$ |
| 2026-06-06 | 73,760$ | 459.17$ | 0.00007235$ |
| 2026-06-05 | 82,311$ | 69.60$ | 0.00007377$ |
| 2026-06-04 | 87,170$ | 100.76$ | 0.00008249$ |
| 2026-06-03 | 88,444$ | 18.36$ | 0.00008719$ |
| 2026-06-02 | 97,459$ | 204.89$ | 0.00008858$ |
| 2026-06-01 | 96,969$ | 7.72$ | 0.00009745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
