Omni Exchange Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 11,293.55$ | 1.16$ | N/A |
| 2026-05-26 | 11,396.13$ | 1.17$ | 0.01319240$ |
| 2026-05-25 | 11,401.08$ | 1.17$ | 0.01331801$ |
| 2026-05-23 | 11,595.12$ | 346.03$ | 0.01331680$ |
| 2026-05-22 | 11,392.88$ | 1,131.90$ | 0.01354467$ |
| 2026-05-21 | 16,704.26$ | 1.53$ | 0.01330842$ |
| 2026-05-20 | 16,811.40$ | 1.017$ | 0.01951284$ |
| 2026-05-19 | 16,957.12$ | 9.94$ | 0.01961228$ |
| 2026-05-18 | 17,324.14$ | 1.18$ | 0.01979632$ |
| 2026-05-17 | 17,388.90$ | 1.18$ | 0.02025176$ |
| 2026-05-16 | 17,638.84$ | 8.03$ | 0.02030956$ |
| 2026-05-15 | 18,213.76$ | 6.22$ | 0.02060656$ |
| 2026-05-14 | 18,114.44$ | 5.64$ | 0.02119915$ |
| 2026-05-13 | 18,320.74$ | 2.19$ | 0.02116012$ |
| 2026-05-12 | 18,502.48$ | 43.34$ | 0.02140111$ |
| 2026-05-11 | 18,966.43$ | 20.04$ | 0.02161341$ |
| 2026-05-10 | 18,966.43$ | 20.04$ | 0.02211188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
