Omni Exchange Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 19,531.42$ | 186.02$ | N/A |
| 2026-04-17 | 19,861.40$ | 2.24$ | 0.02281535$ |
| 2026-04-16 | 19,735.43$ | 47.46$ | 0.02320081$ |
| 2026-04-15 | 19,696.44$ | 4.40$ | 0.02306300$ |
| 2026-04-14 | 20,060$ | 18.85$ | 0.02300812$ |
| 2026-04-13 | 18,914.82$ | 83.45$ | 0.02343312$ |
| 2026-04-12 | 19,734.03$ | 77.75$ | 0.02209508$ |
| 2026-04-11 | 19,260.32$ | 29.96$ | 0.02305203$ |
| 2026-04-10 | 18,753.05$ | 4.19$ | 0.02249867$ |
| 2026-04-09 | 18,680.01$ | 2.81$ | 0.02191969$ |
| 2026-04-08 | 19,199.19$ | 16.63$ | 0.02182079$ |
| 2026-04-07 | 18,379.04$ | 2.57$ | 0.02242420$ |
| 2026-04-06 | 17,800.43$ | 2.36$ | 0.02109671$ |
| 2026-04-05 | 17,650.10$ | 26.26$ | 0.02092527$ |
| 2026-04-04 | 17,732.34$ | 27.63$ | 0.02061771$ |
| 2026-04-03 | 18,172.31$ | 62.42$ | 0.02071378$ |
| 2026-04-02 | 18,726.55$ | 101.35$ | 0.02122772$ |
| 2026-04-01 | 18,333.31$ | 20.51$ | 0.02187515$ |
| 2026-03-31 | 17,872.65$ | 28.78$ | 0.02141580$ |
| 2026-03-30 | 17,650.75$ | 18.60$ | 0.02087768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
