Omnia Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 86,591$ | 1.69$ | N/A |
| 2026-05-31 | 86,591$ | 1.69$ | 0.00159999$ |
| 2026-05-29 | 87,369$ | 13.36$ | 0.00159999$ |
| 2026-05-28 | 87,369$ | 13.36$ | 0.00161433$ |
| 2026-05-25 | 88,616$ | 9.03$ | 0.00161433$ |
| 2026-05-24 | 88,611$ | 39.03$ | 0.00163737$ |
| 2026-05-23 | 86,335$ | 316.32$ | 0.00163729$ |
| 2026-05-22 | 86,351$ | 317.86$ | 0.00159522$ |
| 2026-05-21 | 86,350$ | 317.85$ | 0.00159551$ |
| 2026-05-20 | 123,063$ | 7.10$ | 0.00159550$ |
| 2026-05-19 | 123,069$ | 7.10$ | 0.00227386$ |
| 2026-05-18 | 123,811$ | 214.80$ | 0.00227397$ |
| 2026-05-17 | 121,876$ | 1.13$ | 0.00228773$ |
| 2026-05-16 | 122,258$ | 116.02$ | 0.00225198$ |
| 2026-05-15 | 115,248$ | 5.13$ | 0.00225898$ |
| 2026-05-14 | 115,991$ | 4.36$ | 0.00212945$ |
| 2026-05-13 | 116,013$ | 145.06$ | 0.00214318$ |
| 2026-05-12 | 105,583$ | 139.25$ | 0.00214358$ |
| 2026-05-11 | 94,365$ | 104.75$ | 0.00195084$ |
| 2026-05-10 | 84,550$ | 95.72$ | 0.00174361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
