Omnia Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 57,669$ | 1.88$ | N/A |
| 2026-04-13 | 57,671$ | 1.88$ | 0.00117239$ |
| 2026-04-12 | 57,993$ | 2.75$ | 0.00117243$ |
| 2026-04-11 | 57,993$ | 2.75$ | 0.00117898$ |
| 2026-04-10 | 57,588$ | 6.60$ | 0.00117898$ |
| 2026-04-09 | 57,587$ | 6.60$ | 0.00117075$ |
| 2026-04-08 | 57,118$ | 229.89$ | 0.00117072$ |
| 2026-04-07 | 72,611$ | 379.61$ | 0.00116119$ |
| 2026-04-06 | 104,632$ | 124.84$ | 0.00147618$ |
| 2026-04-05 | 104,650$ | 164.02$ | 0.00212714$ |
| 2026-04-04 | 107,651$ | 4.49$ | 0.00212751$ |
| 2026-04-03 | 107,651$ | 4.49$ | 0.00218851$ |
| 2026-04-01 | 108,424$ | 10.50$ | 0.00218851$ |
| 2026-03-31 | 108,290$ | 10.49$ | 0.00220419$ |
| 2026-03-30 | 108,290$ | 10.49$ | 0.00220150$ |
| 2026-03-24 | 109,635$ | 9.50$ | 0.00220150$ |
| 2026-03-23 | 109,635$ | 9.50$ | 0.00222884$ |
| 2026-03-19 | 110,292$ | 5.61$ | 0.00222884$ |
| 2026-03-18 | 110,292$ | 5.61$ | 0.00224221$ |
| 2026-03-17 | 111,092$ | 29.32$ | 0.00224221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
