OmniBridge Bridged Zcash (Solana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 21,013,955$ | 5,612,290$ | N/A |
| 2026-04-20 | 20,799,062$ | 7,414,277$ | 311.91$ |
| 2026-04-19 | 23,810,909$ | 4,177,586$ | 301.92$ |
| 2026-04-18 | 25,902,354$ | 4,144,546$ | 323.12$ |
| 2026-04-17 | 26,459,885$ | 1,540,390$ | 327.88$ |
| 2026-04-16 | 27,017,403$ | 1,872,211$ | 338.89$ |
| 2026-04-15 | 27,791,786$ | 2,065,652$ | 345.54$ |
| 2026-04-14 | 28,505,537$ | 3,395,544$ | 354.19$ |
| 2026-04-13 | 27,863,732$ | 1,540,167$ | 367.64$ |
| 2026-04-12 | 28,602,107$ | 1,389,777$ | 362.57$ |
| 2026-04-11 | 28,364,782$ | 2,888,062$ | 370.70$ |
| 2026-04-10 | 27,057,098$ | 5,465,416$ | 374.84$ |
| 2026-04-09 | 23,749,783$ | 2,437,082$ | 369.28$ |
| 2026-04-08 | 21,544,167$ | 4,692,126$ | 324.59$ |
| 2026-04-07 | 17,009,256$ | 1,329,313$ | 322.81$ |
| 2026-04-06 | 16,547,111$ | 910,711$ | 251.23$ |
| 2026-04-05 | 16,944,528$ | 1,209,726$ | 244.22$ |
| 2026-04-04 | 15,922,072$ | 671,914$ | 250.14$ |
| 2026-04-03 | 16,387,090$ | 5,076,900$ | 233.99$ |
| 2026-04-02 | 16,454,999$ | 2,304,694$ | 240.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
