OmniBridge Bridged Zcash (Solana) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 155,854,897$ | 28,549,740$ | N/A |
| 2026-09-24 | 150,225,603$ | 43,719,245$ | 1,546.12$ |
| 2026-09-23 | 164,091,967$ | 42,419,151$ | 1,499.02$ |
| 2026-09-22 | 148,044,506$ | 41,325,820$ | 1,628.53$ |
| 2026-09-21 | 151,273,207$ | 51,653,266$ | 1,470.81$ |
| 2026-09-20 | 150,766,698$ | 41,225,284$ | 1,509.19$ |
| 2026-09-19 | 159,725,274$ | 57,503,574$ | 1,469.67$ |
| 2026-09-18 | 145,587,107$ | 38,717,276$ | 1,561.51$ |
| 2026-09-17 | 129,986,801$ | 22,144,697$ | 1,466.59$ |
| 2026-09-16 | 108,172,724$ | 20,587,541$ | 1,335.51$ |
| 2026-09-15 | 113,364,944$ | 30,457,453$ | 1,110.06$ |
| 2026-09-14 | 103,585,822$ | 28,149,268$ | 1,163.69$ |
| 2026-09-13 | 108,451,604$ | 29,904,687$ | 1,062.96$ |
| 2026-09-12 | 111,599,989$ | 38,001,859$ | 1,121.73$ |
| 2026-09-11 | 104,151,563$ | 34,747,290$ | 1,164.47$ |
| 2026-09-10 | 119,412,421$ | 40,321,347$ | 1,079.81$ |
| 2026-09-09 | 114,073,535$ | 47,095,668$ | 1,244.29$ |
| 2026-09-08 | 109,741,980$ | 44,539,074$ | 1,177.69$ |
| 2026-09-07 | 115,989,876$ | 116,890,483$ | 1,139.14$ |
| 2026-09-06 | 93,602,899$ | 15,400,194$ | 1,227.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
