OmniBridge Bridged Zcash (Solana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 34,789,533$ | 7,497,723$ | N/A |
| 2026-06-22 | 34,468,166$ | 5,068,845$ | 440.99$ |
| 2026-06-21 | 37,163,452$ | 8,390,846$ | 437.20$ |
| 2026-06-20 | 37,532,699$ | 10,476,118$ | 470.18$ |
| 2026-06-19 | 36,024,902$ | 7,972,186$ | 475.89$ |
| 2026-06-18 | 37,925,442$ | 11,728,040$ | 455.48$ |
| 2026-06-17 | 40,003,763$ | 8,745,488$ | 477.18$ |
| 2026-06-16 | 41,273,360$ | 11,306,532$ | 502.66$ |
| 2026-06-15 | 37,646,254$ | 8,232,139$ | 518.60$ |
| 2026-06-14 | 33,358,414$ | 4,228,189$ | 472.16$ |
| 2026-06-13 | 32,731,364$ | 6,974,856$ | 418.67$ |
| 2026-06-12 | 34,315,133$ | 10,390,005$ | 410.92$ |
| 2026-06-11 | 32,693,152$ | 18,478,217$ | 429.08$ |
| 2026-06-10 | 34,381,068$ | 17,976,764$ | 409.41$ |
| 2026-06-09 | 36,319,131$ | 17,249,257$ | 430.72$ |
| 2026-06-08 | 34,012,708$ | 22,672,294$ | 457.19$ |
| 2026-06-07 | 27,942,169$ | 21,427,133$ | 437.90$ |
| 2026-06-06 | 30,187,202$ | 66,499,596$ | 362.02$ |
| 2026-06-05 | 35,929,248$ | 66,766,112$ | 389.12$ |
| 2026-06-04 | 48,519,002$ | 34,309,860$ | 457.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
