Omnis Genesis by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 19,172.41$ | 7.95$ | N/A |
| 2026-05-27 | 20,372$ | 13.06$ | 0.00002269$ |
| 2026-05-26 | 19,498.79$ | 5.59$ | 0.00002409$ |
| 2026-05-25 | 18,749.46$ | 1.20$ | 0.00002309$ |
| 2026-05-24 | 19,026.72$ | 8.32$ | 0.00002219$ |
| 2026-05-23 | 17,911.36$ | 12.42$ | 0.00002252$ |
| 2026-05-22 | 19,138.27$ | 369.02$ | 0.00002120$ |
| 2026-05-21 | 19,099.47$ | 51.38$ | 0.00002265$ |
| 2026-05-20 | 19,099.47$ | 51.38$ | 0.00002261$ |
| 2026-05-19 | 19,195.35$ | 51.94$ | 0.00002261$ |
| 2026-05-18 | 18,905.64$ | 5.57$ | 0.00002272$ |
| 2026-05-17 | 18,905.64$ | 5.57$ | 0.00002238$ |
| 2026-05-15 | 20,926$ | 354.10$ | 0.00002238$ |
| 2026-05-14 | 21,040$ | 356.92$ | 0.00002477$ |
| 2026-05-13 | 24,555$ | 1.12$ | 0.00002489$ |
| 2026-05-12 | 24,622$ | 1.050$ | 0.00002778$ |
| 2026-05-11 | 24,622$ | 1.050$ | 0.00002915$ |
| 2026-05-09 | 25,895$ | 3.03$ | 0.00002915$ |
| 2026-05-08 | 26,417$ | 3.09$ | 0.00003065$ |
| 2026-05-07 | 26,417$ | 3.09$ | 0.00003127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
