Omnis Genesis by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,052$ | 10.17$ | N/A |
| 2026-04-16 | 19,855.73$ | 9.71$ | 0.00002492$ |
| 2026-04-15 | 19,262.78$ | 104.06$ | 0.00002350$ |
| 2026-04-14 | 19,262.78$ | 104.06$ | 0.00002280$ |
| 2026-04-13 | 18,854.63$ | 1.47$ | 0.00002280$ |
| 2026-04-12 | 18,854.63$ | 1.47$ | 0.00002232$ |
| 2026-04-11 | 20,411$ | 10.33$ | 0.00002232$ |
| 2026-04-10 | 20,411$ | 10.33$ | 0.00002416$ |
| 2026-04-09 | 20,049$ | 41.25$ | 0.00002416$ |
| 2026-04-08 | 20,588$ | 43.49$ | 0.00002377$ |
| 2026-04-07 | 20,588$ | 43.27$ | 0.00002437$ |
| 2026-04-06 | 18,373.96$ | 5.96$ | 0.00002425$ |
| 2026-04-05 | 18,702.21$ | 6.06$ | 0.00002177$ |
| 2026-04-04 | 18,666.15$ | 12.42$ | 0.00002214$ |
| 2026-04-03 | 18,666.15$ | 12.42$ | 0.00002210$ |
| 2026-04-01 | 18,962.14$ | 28.80$ | 0.00002210$ |
| 2026-03-31 | 18,962.14$ | 28.80$ | 0.00002240$ |
| 2026-03-30 | 19,682.30$ | 81.67$ | 0.00002240$ |
| 2026-03-29 | 19,288.47$ | 607.41$ | 0.00002330$ |
| 2026-03-28 | 20,907$ | 21.47$ | 0.00002283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
