ON Semiconductor (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 23,572$ | 7,932.96$ | N/A |
| 2026-05-31 | 19,293.43$ | 50.10$ | 120.82$ |
| 2026-05-30 | 19,294.09$ | 999.83$ | 120.45$ |
| 2026-05-29 | 19,752.94$ | 1,094.77$ | 120.45$ |
| 2026-05-28 | 20,726$ | 3,052.68$ | 123.61$ |
| 2026-05-27 | 22,847$ | 4,830.60$ | 124.70$ |
| 2026-05-26 | 22,847$ | 4,830.60$ | 126.73$ |
| 2026-05-25 | 19,234.98$ | 9.98$ | 126.73$ |
| 2026-05-24 | 19,234.98$ | 9.98$ | 116.04$ |
| 2026-05-23 | 19,235.63$ | 15,291.23$ | 116.04$ |
| 2026-05-22 | 17,953.93$ | 499.65$ | 116.05$ |
| 2026-05-21 | 18,437.17$ | 15,204.93$ | 109.55$ |
| 2026-05-20 | 31,740$ | 1,124.68$ | 110.06$ |
| 2026-05-19 | 32,798$ | 1,397.02$ | 105.92$ |
| 2026-05-18 | 32,798$ | 1,397.02$ | 109.33$ |
| 2026-05-17 | 32,912$ | 29.32$ | 109.33$ |
| 2026-05-16 | 32,909$ | 400.71$ | 113.05$ |
| 2026-05-15 | 34,702$ | 18,041.68$ | 113.04$ |
| 2026-05-14 | 19,295.31$ | 3,467.63$ | 118.32$ |
| 2026-05-13 | 14,287.36$ | 127.99$ | 115.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
