ON Semiconductor (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,012.62$ | 4.49$ | N/A |
| 2026-04-13 | 3,878.37$ | 5.01$ | 71.05$ |
| 2026-04-12 | 3,878.37$ | 5.01$ | 68.67$ |
| 2026-04-11 | 3,878.51$ | 24.36$ | 68.67$ |
| 2026-04-10 | 3,867.62$ | 20,000$ | 68.67$ |
| 2026-04-09 | 3,909.91$ | 25.09$ | 68.48$ |
| 2026-04-08 | 3,646.84$ | 1,441.90$ | 68.39$ |
| 2026-04-07 | 3,629.00$ | 702.08$ | 63.79$ |
| 2026-04-06 | 3,629.00$ | 702.08$ | 63.47$ |
| 2026-04-05 | 3,870.40$ | 49.96$ | 63.47$ |
| 2026-04-04 | 3,870.40$ | 49.96$ | 62.16$ |
| 2026-04-03 | 3,870.87$ | 352.25$ | 62.16$ |
| 2026-04-02 | 3,870.84$ | 467.20$ | 62.17$ |
| 2026-04-01 | 3,870.84$ | 467.20$ | 62.17$ |
| 2026-03-27 | 3,524.59$ | 1.62$ | 62.17$ |
| 2026-03-26 | 3,579.71$ | 204.30$ | 62.11$ |
| 2026-03-25 | 3,535.61$ | 493.67$ | 63.08$ |
| 2026-03-24 | 3,400.93$ | 474.86$ | 62.25$ |
| 2026-03-23 | 3,400.97$ | 474.87$ | 59.87$ |
| 2026-03-22 | 3,836.36$ | 296.03$ | 59.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
