Ondo US Dollar Yield 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,148,269,945$ | 439,286$ | N/A |
| 2026-05-31 | 2,158,123,382$ | 347,910$ | 1.14$ |
| 2026-05-30 | 2,132,112,940$ | 1,514,781$ | 1.14$ |
| 2026-05-29 | 2,129,828,015$ | 924,233$ | 1.13$ |
| 2026-05-28 | 2,142,991,841$ | 1,077,484$ | 1.13$ |
| 2026-05-27 | 2,142,339,940$ | 1,167,278$ | 1.13$ |
| 2026-05-26 | 2,137,227,676$ | 1,192,493$ | 1.13$ |
| 2026-05-25 | 2,138,054,743$ | 1,348,543$ | 1.13$ |
| 2026-05-24 | 2,142,992,261$ | 1,477,156$ | 1.13$ |
| 2026-05-23 | 2,142,038,751$ | 4,308,944$ | 1.13$ |
| 2026-05-22 | 2,139,990,281$ | 1,080,873$ | 1.13$ |
| 2026-05-21 | 2,144,847,086$ | 1,165,745$ | 1.13$ |
| 2026-05-20 | 2,129,329,069$ | 941,583$ | 1.14$ |
| 2026-05-19 | 2,134,757,859$ | 647,370$ | 1.13$ |
| 2026-05-18 | 1,865,006,347$ | 1,241,522$ | 1.13$ |
| 2026-05-17 | 1,884,233,423$ | 1,040,270$ | 1.12$ |
| 2026-05-16 | 1,888,116,315$ | 2,622,678$ | 1.13$ |
| 2026-05-15 | 1,900,193,244$ | 2,399,061$ | 1.13$ |
| 2026-05-14 | 1,883,946,555$ | 3,700,512$ | 1.14$ |
| 2026-05-13 | 1,892,943,017$ | 3,440,426$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
