Ondo US Dollar Yield 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 2,159,395,362$ | 1,263,261$ | N/A |
| 2026-07-15 | 2,153,944,112$ | 1,606,058$ | 1.14$ |
| 2026-07-14 | 2,158,986,587$ | 974,467$ | 1.14$ |
| 2026-07-13 | 2,153,650,035$ | 1,692,114$ | 1.14$ |
| 2026-07-12 | 2,156,111,089$ | 379,736$ | 1.14$ |
| 2026-07-11 | 2,156,239,009$ | 420,615$ | 1.14$ |
| 2026-07-10 | 2,157,018,491$ | 641,183$ | 1.14$ |
| 2026-07-09 | 2,150,516,005$ | 1,270,460$ | 1.14$ |
| 2026-07-08 | 2,151,022,226$ | 1,711,984$ | 1.14$ |
| 2026-07-07 | 2,154,124,853$ | 858,807$ | 1.14$ |
| 2026-07-06 | 2,146,268,528$ | 1,522,994$ | 1.13$ |
| 2026-07-05 | 2,146,892,495$ | 1,167,163$ | 1.13$ |
| 2026-07-04 | 2,151,718,053$ | 755,272$ | 1.14$ |
| 2026-07-03 | 2,152,792,775$ | 2,288,685$ | 1.14$ |
| 2026-07-02 | 2,159,689,450$ | 2,513,681$ | 1.14$ |
| 2026-07-01 | 2,160,534,782$ | 764,175$ | 1.14$ |
| 2026-06-30 | 2,159,242,333$ | 1,056,825$ | 1.14$ |
| 2026-06-29 | 2,104,668,525$ | 3,372,320$ | 1.11$ |
| 2026-06-28 | 2,158,826,405$ | 1,890,754$ | 1.14$ |
| 2026-06-27 | 2,155,819,672$ | 3,058,105$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
