Ondo US Dollar Yield 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,369,179,045$ | 554,066$ | N/A |
| 2026-04-15 | 1,323,109,008$ | 865,477$ | 1.13$ |
| 2026-04-14 | 1,322,444,298$ | 1,782,977$ | 1.12$ |
| 2026-04-13 | 1,332,430,820$ | 495,160$ | 1.12$ |
| 2026-04-12 | 1,330,497,117$ | 87,689$ | 1.13$ |
| 2026-04-11 | 1,334,481,344$ | 1,024,944$ | 1.13$ |
| 2026-04-10 | 1,324,919,964$ | 62,945$ | 1.13$ |
| 2026-04-09 | 1,319,663,307$ | 89,378$ | 1.13$ |
| 2026-04-08 | 1,318,355,181$ | 71,273$ | 1.13$ |
| 2026-04-07 | 1,318,014,556$ | 123,453$ | 1.13$ |
| 2026-04-06 | 1,315,272,595$ | 79,958$ | 1.13$ |
| 2026-04-05 | 1,315,883,320$ | 24,693$ | 1.12$ |
| 2026-04-04 | 1,315,745,093$ | 140,075$ | 1.13$ |
| 2026-04-03 | 1,316,117,495$ | 1,177,591$ | 1.13$ |
| 2026-04-02 | 1,313,807,720$ | 67,146$ | 1.13$ |
| 2026-04-01 | 1,315,919,528$ | 385,440$ | 1.12$ |
| 2026-03-31 | 1,314,888,475$ | 1,692,047$ | 1.13$ |
| 2026-03-30 | 1,306,561,665$ | 1,075,079$ | 1.13$ |
| 2026-03-29 | 1,315,370,996$ | 324,858$ | 1.12$ |
| 2026-03-28 | 1,309,102,182$ | 1,102,643$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
