Ondo US Dollar Yield 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 2,186,138,527$ | 128,178$ | N/A |
| 2026-08-30 | 2,186,170,620$ | 106,751$ | 1.14$ |
| 2026-08-29 | 2,179,261,991$ | 2,326,941$ | 1.14$ |
| 2026-08-28 | 2,186,916,239$ | 685,462$ | 1.14$ |
| 2026-08-27 | 2,186,277,167$ | 1,093,726$ | 1.14$ |
| 2026-08-26 | 2,179,095,955$ | 3,106,826$ | 1.14$ |
| 2026-08-25 | 2,154,136,237$ | 4,133,595$ | 1.14$ |
| 2026-08-24 | 2,153,286,904$ | 169,750$ | 1.14$ |
| 2026-08-23 | 2,144,102,259$ | 6,465,613$ | 1.14$ |
| 2026-08-22 | 2,154,700,488$ | 689,208$ | 1.14$ |
| 2026-08-21 | 2,142,110,401$ | 1,997,126$ | 1.14$ |
| 2026-08-20 | 2,140,102,771$ | 1,816,492$ | 1.14$ |
| 2026-08-19 | 2,138,506,475$ | 1,487,114$ | 1.14$ |
| 2026-08-18 | 2,145,797,436$ | 1,585,561$ | 1.14$ |
| 2026-08-17 | 2,145,515,195$ | 4,205,068$ | 1.14$ |
| 2026-08-16 | 2,140,482,774$ | 1,093,428$ | 1.14$ |
| 2026-08-15 | 2,140,990,977$ | 1,484,016$ | 1.14$ |
| 2026-08-14 | 2,138,301,701$ | 1,739,746$ | 1.14$ |
| 2026-08-13 | 2,138,692,427$ | 1,656,004$ | 1.14$ |
| 2026-08-12 | 2,138,513,756$ | 1,301,279$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
