Ondo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,250,230,469$ | 71,346,999$ | N/A |
| 2026-03-24 | 1,234,161,522$ | 61,979,529$ | 0.256581$ |
| 2026-03-23 | 1,196,617,042$ | 42,269,038$ | 0.253591$ |
| 2026-03-22 | 1,253,423,007$ | 26,593,741$ | 0.245741$ |
| 2026-03-21 | 1,267,052,062$ | 39,866,852$ | 0.255754$ |
| 2026-03-20 | 1,252,470,775$ | 46,585,643$ | 0.260327$ |
| 2026-03-19 | 1,299,335,088$ | 50,157,554$ | 0.257329$ |
| 2026-03-18 | 1,369,993,705$ | 55,354,676$ | 0.266802$ |
| 2026-03-17 | 1,409,968,120$ | 71,560,625$ | 0.281197$ |
| 2026-03-16 | 1,312,942,515$ | 38,786,969$ | 0.289324$ |
| 2026-03-15 | 1,278,307,403$ | 29,054,518$ | 0.269674$ |
| 2026-03-14 | 1,281,469,348$ | 56,463,376$ | 0.262620$ |
| 2026-03-13 | 1,265,612,880$ | 35,554,447$ | 0.263197$ |
| 2026-03-12 | 1,245,210,893$ | 35,668,490$ | 0.259839$ |
| 2026-03-11 | 1,240,502,005$ | 48,913,715$ | 0.255716$ |
| 2026-03-10 | 1,220,173,366$ | 49,525,856$ | 0.254861$ |
| 2026-03-09 | 1,187,583,950$ | 39,553,333$ | 0.250573$ |
| 2026-03-08 | 1,211,324,917$ | 34,415,604$ | 0.243683$ |
| 2026-03-07 | 1,244,515,703$ | 50,629,671$ | 0.248806$ |
| 2026-03-06 | 1,288,391,126$ | 46,775,831$ | 0.255570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
