Ondo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,774,603,883$ | 145,410,556$ | N/A |
| 2026-06-18 | 1,774,067,892$ | 127,239,165$ | 0.365146$ |
| 2026-06-17 | 1,799,369,928$ | 160,137,787$ | 0.364992$ |
| 2026-06-16 | 1,797,354,290$ | 194,807,215$ | 0.369531$ |
| 2026-06-15 | 1,791,032,297$ | 124,973,833$ | 0.369462$ |
| 2026-06-14 | 1,770,421,082$ | 93,978,921$ | 0.367937$ |
| 2026-06-13 | 1,720,838,909$ | 112,303,013$ | 0.363738$ |
| 2026-06-12 | 1,772,914,634$ | 126,487,670$ | 0.353404$ |
| 2026-06-11 | 1,619,345,833$ | 136,423,695$ | 0.364200$ |
| 2026-06-10 | 1,738,991,366$ | 130,082,857$ | 0.332547$ |
| 2026-06-09 | 1,771,415,461$ | 157,572,923$ | 0.357611$ |
| 2026-06-08 | 1,691,689,693$ | 149,847,911$ | 0.363785$ |
| 2026-06-07 | 1,579,118,639$ | 116,368,685$ | 0.347306$ |
| 2026-06-06 | 1,664,503,484$ | 246,608,485$ | 0.324317$ |
| 2026-06-05 | 1,801,919,931$ | 378,343,667$ | 0.343494$ |
| 2026-06-04 | 2,027,051,546$ | 366,799,169$ | 0.370733$ |
| 2026-06-03 | 1,883,558,271$ | 331,918,073$ | 0.415453$ |
| 2026-06-02 | 1,735,911,548$ | 161,281,822$ | 0.386890$ |
| 2026-06-01 | 1,765,081,720$ | 186,751,777$ | 0.356386$ |
| 2026-05-31 | 1,825,687,929$ | 238,583,000$ | 0.362527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
