one life, its worth an attempt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 40,876$ | 46,174$ | N/A |
| 2026-04-17 | 53,849$ | 87,251$ | 0.00004018$ |
| 2026-04-16 | 41,352$ | 34,092$ | 0.00005385$ |
| 2026-04-15 | 19,489.47$ | 4,319.24$ | 0.00004135$ |
| 2026-04-14 | 16,911.46$ | 10,634.40$ | 0.00001949$ |
| 2026-04-13 | 22,470$ | 7,960.65$ | 0.00001676$ |
| 2026-04-12 | 16,628.30$ | 6,843.43$ | 0.00002104$ |
| 2026-04-11 | 25,212$ | 37,992$ | 0.00001663$ |
| 2026-04-10 | 12,695.30$ | 11,532.24$ | 0.00002521$ |
| 2026-04-09 | 18,973.87$ | 51,863$ | 0.00001270$ |
| 2026-04-08 | 10,750.50$ | 4,077.49$ | 0.00001886$ |
| 2026-04-07 | 8,264.96$ | 3,901.32$ | 0.00001075$ |
| 2026-04-06 | 6,585.15$ | 919.29$ | 0.00000790$ |
| 2026-04-05 | 8,422.52$ | 3,214.10$ | 0.00000661$ |
| 2026-04-04 | 10,945.07$ | 6,350.84$ | 0.00000842$ |
| 2026-04-03 | 11,803.28$ | 9,147.47$ | 0.00001095$ |
| 2026-04-02 | 11,621.67$ | 12,898.62$ | 0.00001140$ |
| 2026-04-01 | 19,610.57$ | 13,163.58$ | 0.00001146$ |
| 2026-03-31 | 23,320$ | 8,876.25$ | 0.00001965$ |
| 2026-03-30 | 25,022$ | 7,306.59$ | 0.00002332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
