one life, its worth an attempt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,409.18$ | 708.64$ | N/A |
| 2026-06-01 | 18,322.74$ | 2,166.87$ | 0.00001741$ |
| 2026-05-31 | 21,070$ | 1,766.19$ | 0.00001832$ |
| 2026-05-30 | 22,692$ | 1,457.84$ | 0.00002047$ |
| 2026-05-29 | 18,314.11$ | 3,393.61$ | 0.00002269$ |
| 2026-05-28 | 21,215$ | 2,154.19$ | 0.00001832$ |
| 2026-05-27 | 15,859.77$ | 2,452.43$ | 0.00002122$ |
| 2026-05-26 | 23,895$ | 1,118.08$ | 0.00001586$ |
| 2026-05-25 | 26,669$ | 684.89$ | 0.00002377$ |
| 2026-05-24 | 25,903$ | 1,916.72$ | 0.00002671$ |
| 2026-05-23 | 24,841$ | 2,478.32$ | 0.00002590$ |
| 2026-05-22 | 28,697$ | 1,921.84$ | 0.00002484$ |
| 2026-05-21 | 29,959$ | 4,574.46$ | 0.00002853$ |
| 2026-05-20 | 28,079$ | 5,797.82$ | 0.00002996$ |
| 2026-05-19 | 37,637$ | 4,340.53$ | 0.00002808$ |
| 2026-05-18 | 31,921$ | 1,274.39$ | 0.00003764$ |
| 2026-05-17 | 34,434$ | 5,356.25$ | 0.00003199$ |
| 2026-05-16 | 43,456$ | 10,497.27$ | 0.00003444$ |
| 2026-05-15 | 36,611$ | 5,828.21$ | 0.00004346$ |
| 2026-05-14 | 40,668$ | 6,116.17$ | 0.00003661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
