One Path 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 39,529$ | 489.59$ | N/A |
| 2026-04-12 | 40,329$ | 543.09$ | 0.00003959$ |
| 2026-04-11 | 44,224$ | 561.81$ | 0.00004033$ |
| 2026-04-10 | 44,201$ | 561.36$ | 0.00004424$ |
| 2026-04-04 | 37,370$ | 3.64$ | 0.00004420$ |
| 2026-04-03 | 37,039$ | 3.60$ | 0.00003737$ |
| 2026-04-02 | 38,222$ | 10.19$ | 0.00003702$ |
| 2026-04-01 | 39,010$ | 10.40$ | 0.00003824$ |
| 2026-03-31 | 40,169$ | 722.34$ | 0.00003901$ |
| 2026-03-30 | 43,047$ | 9.52$ | 0.00004017$ |
| 2026-03-29 | 43,047$ | 9.52$ | 0.00004305$ |
| 2026-03-28 | 44,173$ | 6.99$ | 0.00004305$ |
| 2026-03-27 | 45,480$ | 14.29$ | 0.00004416$ |
| 2026-03-26 | 48,975$ | 15.37$ | 0.00004548$ |
| 2026-03-25 | 49,011$ | 5.25$ | 0.00004897$ |
| 2026-03-24 | 46,201$ | 67.12$ | 0.00004960$ |
| 2026-03-23 | 46,201$ | 67.12$ | 0.00004620$ |
| 2026-03-20 | 48,258$ | 2.95$ | 0.00004620$ |
| 2026-03-19 | 49,218$ | 7.45$ | 0.00004826$ |
| 2026-03-18 | 52,233$ | 37.82$ | 0.00004922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
