ONE PUNCH CAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 12,103.65$ | 12.91$ | N/A |
| 2026-05-31 | 12,182.29$ | 13.02$ | 0.00001292$ |
| 2026-05-30 | 12,016.55$ | 2.36$ | 0.00001301$ |
| 2026-05-29 | 12,015.21$ | 65.58$ | 0.00001283$ |
| 2026-05-28 | 11,797.79$ | 24.79$ | 0.00001283$ |
| 2026-05-27 | 11,797.79$ | 24.79$ | 0.00001266$ |
| 2026-05-23 | 12,591.29$ | 2.04$ | 0.00001266$ |
| 2026-05-22 | 12,648.99$ | 2.05$ | 0.00001344$ |
| 2026-05-21 | 12,394.25$ | 64.56$ | 0.00001350$ |
| 2026-05-20 | 12,319.40$ | 63.61$ | 0.00001323$ |
| 2026-05-19 | 12,432.88$ | 2.01$ | 0.00001315$ |
| 2026-05-18 | 12,592.95$ | 94.68$ | 0.00001327$ |
| 2026-05-17 | 12,592.95$ | 94.68$ | 0.00001344$ |
| 2026-05-16 | 13,863.28$ | 15.12$ | 0.00001344$ |
| 2026-05-15 | 14,014.06$ | 15.37$ | 0.00001472$ |
| 2026-05-14 | 13,794.62$ | 17.49$ | 0.00001496$ |
| 2026-05-13 | 14,530.35$ | 169.16$ | 0.00001473$ |
| 2026-05-12 | 29,116$ | 156.93$ | 0.00001559$ |
| 2026-05-11 | 46,825$ | 2.22$ | 0.00003109$ |
| 2026-05-10 | 46,825$ | 2.22$ | 0.00004999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
