ONE PUNCH CAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,314.60$ | 96.16$ | N/A |
| 2026-04-07 | 12,051.41$ | 1.41$ | 0.00001421$ |
| 2026-04-06 | 11,950.61$ | 2.88$ | 0.00001287$ |
| 2026-04-05 | 11,950.61$ | 2.88$ | 0.00001276$ |
| 2026-04-04 | 11,598.55$ | 56.24$ | 0.00001276$ |
| 2026-04-03 | 11,598.55$ | 56.24$ | 0.00001238$ |
| 2026-04-02 | 11,833.57$ | 59.01$ | 0.00001238$ |
| 2026-04-01 | 12,130.06$ | 263.76$ | 0.00001263$ |
| 2026-03-31 | 11,833.61$ | 1.77$ | 0.00001295$ |
| 2026-03-30 | 11,771.80$ | 3.52$ | 0.00001263$ |
| 2026-03-29 | 11,794.94$ | 71.61$ | 0.00001257$ |
| 2026-03-28 | 12,186.82$ | 2.81$ | 0.00001259$ |
| 2026-03-27 | 12,755.77$ | 3.85$ | 0.00001301$ |
| 2026-03-26 | 13,614.34$ | 63.88$ | 0.00001359$ |
| 2026-03-25 | 13,658.27$ | 4.43$ | 0.00001453$ |
| 2026-03-24 | 13,656.22$ | 7.42$ | 0.00001458$ |
| 2026-03-23 | 13,656.22$ | 7.42$ | 0.00001458$ |
| 2026-03-20 | 13,347.70$ | 63.03$ | 0.00001458$ |
| 2026-03-19 | 13,168.22$ | 2.14$ | 0.00001425$ |
| 2026-03-18 | 14,055.26$ | 3.29$ | 0.00001406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
