Onecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 2,071.33$ | 59.19$ | N/A |
| 2026-04-10 | 2,071.33$ | 59.19$ | 0.00000207$ |
| 2026-04-09 | 2,039.15$ | 257.90$ | 0.00000207$ |
| 2026-04-08 | 1,949.38$ | 4.34$ | 0.00000204$ |
| 2026-04-07 | 1,949.38$ | 4.34$ | 0.00000195$ |
| 2026-04-03 | 1,890.98$ | 2.81$ | 0.00000195$ |
| 2026-04-02 | 1,890.98$ | 2.81$ | 0.00000189$ |
| 2026-03-28 | 2,062.62$ | 3.08$ | 0.00000189$ |
| 2026-03-27 | 2,062.62$ | 3.08$ | 0.00000205$ |
| 2026-03-26 | 2,221.15$ | 18.98$ | 0.00000205$ |
| 2026-03-25 | 2,119.83$ | 36.77$ | 0.00000221$ |
| 2026-03-24 | 2,119.83$ | 36.77$ | 0.00000212$ |
| 2026-03-20 | 2,240.70$ | 6.59$ | 0.00000212$ |
| 2026-03-19 | 2,224.81$ | 6.55$ | 0.00000224$ |
| 2026-03-18 | 2,353.55$ | 19.99$ | 0.00000223$ |
| 2026-03-17 | 2,353.55$ | 19.95$ | 0.00000236$ |
| 2026-03-16 | 2,176.53$ | 6.71$ | 0.00000235$ |
| 2026-03-15 | 2,176.53$ | 6.71$ | 0.00000218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
