OneID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 369,904$ | 1.15$ | N/A |
| 2026-04-15 | 368,070$ | 1.13$ | 0.00073981$ |
| 2026-04-14 | 368,070$ | 1.13$ | 0.00073614$ |
| 2026-04-08 | 434,574$ | 5.90$ | 0.00073614$ |
| 2026-04-07 | 434,574$ | 5.90$ | 0.00086916$ |
| 2026-04-06 | 461,322$ | 3.06$ | 0.00086916$ |
| 2026-04-05 | 463,227$ | 3.08$ | 0.00092264$ |
| 2026-04-04 | 463,230$ | 3.08$ | 0.00092644$ |
| 2026-04-03 | 470,809$ | 2.99$ | 0.00092646$ |
| 2026-04-02 | 478,470$ | 3.03$ | 0.00094162$ |
| 2026-04-01 | 479,115$ | 74.81$ | 0.00095693$ |
| 2026-03-31 | 404,008$ | 5.47$ | 0.00095823$ |
| 2026-03-30 | 395,806$ | 5.35$ | 0.00080802$ |
| 2026-03-29 | 395,812$ | 5.38$ | 0.00079161$ |
| 2026-03-24 | 552,655$ | 22.00$ | 0.00079490$ |
| 2026-03-23 | 547,667$ | 21.80$ | 0.00110531$ |
| 2026-03-22 | 564,843$ | 33.72$ | 0.00109533$ |
| 2026-03-21 | 557,221$ | 160.80$ | 0.00112969$ |
| 2026-03-20 | 587,442$ | 4.30$ | 0.00111822$ |
| 2026-03-19 | 551,927$ | 153.77$ | 0.00117488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
