OneID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 270,958$ | 0.000000000000000000$ | N/A |
| 2026-06-06 | 270,806$ | 226.45$ | 0.00054192$ |
| 2026-06-05 | 306,697$ | 58.52$ | 0.00054161$ |
| 2026-06-04 | 334,956$ | 111.49$ | 0.00061718$ |
| 2026-06-03 | 350,097$ | 31.71$ | 0.00066991$ |
| 2026-06-02 | 363,341$ | 104.12$ | 0.00070019$ |
| 2026-06-01 | 370,884$ | 130.26$ | 0.00072290$ |
| 2026-05-31 | 370,976$ | 103.76$ | 0.00074177$ |
| 2026-05-30 | 359,719$ | 140.83$ | 0.00074195$ |
| 2026-05-29 | 371,189$ | 111.92$ | 0.00071943$ |
| 2026-05-28 | 401,366$ | 427.81$ | 0.00074238$ |
| 2026-05-27 | 392,007$ | 297.18$ | 0.00080273$ |
| 2026-05-26 | 377,378$ | 474.83$ | 0.00078022$ |
| 2026-05-25 | 360,100$ | 152.89$ | 0.00075092$ |
| 2026-05-24 | 360,100$ | 152.89$ | 0.00072023$ |
| 2026-05-23 | 374,993$ | 214.71$ | 0.00072023$ |
| 2026-05-22 | 380,759$ | 317.24$ | 0.00074999$ |
| 2026-05-21 | 376,959$ | 72.18$ | 0.00076152$ |
| 2026-05-20 | 359,971$ | 1,491.24$ | 0.00075392$ |
| 2026-05-19 | 361,946$ | 45.93$ | 0.00071994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
