ONFA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 38,508,473$ | 278,822$ | N/A |
| 2026-03-24 | 40,789,375$ | 248,672$ | 0.358928$ |
| 2026-03-23 | 43,092,140$ | 370,266$ | 0.382030$ |
| 2026-03-22 | 43,181,506$ | 280,248$ | 0.401651$ |
| 2026-03-21 | 40,119,795$ | 303,136$ | 0.402484$ |
| 2026-03-20 | 37,706,835$ | 289,512$ | 0.370784$ |
| 2026-03-19 | 38,069,143$ | 244,639$ | 0.352844$ |
| 2026-03-18 | 37,772,831$ | 292,714$ | 0.354833$ |
| 2026-03-17 | 40,008,824$ | 241,346$ | 0.353785$ |
| 2026-03-16 | 41,317,711$ | 252,855$ | 0.372915$ |
| 2026-03-15 | 42,819,621$ | 285,640$ | 0.385691$ |
| 2026-03-14 | 43,743,730$ | 241,121$ | 0.399109$ |
| 2026-03-13 | 43,404,835$ | 241,333$ | 0.407724$ |
| 2026-03-12 | 45,720,460$ | 375,440$ | 0.404565$ |
| 2026-03-11 | 45,385,432$ | 256,746$ | 0.421991$ |
| 2026-03-10 | 49,704,168$ | 284,977$ | 0.421949$ |
| 2026-03-09 | 50,680,378$ | 249,384$ | 0.463212$ |
| 2026-03-08 | 55,248,628$ | 400,941$ | 0.472381$ |
| 2026-03-07 | 57,794,112$ | 302,512$ | 0.513424$ |
| 2026-03-06 | 57,864,400$ | 245,187$ | 0.534769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
