Onigiri 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 44,488$ | 80.79$ | N/A |
| 2026-06-06 | 45,156$ | 189.96$ | 0.000000107566$ |
| 2026-06-05 | 50,783$ | 18.32$ | 0.000000109182$ |
| 2026-06-04 | 52,245$ | 395.07$ | 0.000000122855$ |
| 2026-06-03 | 54,922$ | 21.08$ | 0.000000126249$ |
| 2026-06-02 | 57,896$ | 39.75$ | 0.000000132771$ |
| 2026-06-01 | 57,889$ | 18.04$ | 0.000000140030$ |
| 2026-05-31 | 58,466$ | 22.55$ | 0.000000140064$ |
| 2026-05-30 | 58,209$ | 644.08$ | 0.000000141362$ |
| 2026-05-29 | 57,109$ | 236.18$ | 0.000000140827$ |
| 2026-05-28 | 56,411$ | 54.61$ | 0.000000138096$ |
| 2026-05-27 | 58,031$ | 65.19$ | 0.000000136210$ |
| 2026-05-26 | 58,498$ | 79.01$ | 0.000000140225$ |
| 2026-05-25 | 58,537$ | 258.21$ | 0.000000141439$ |
| 2026-05-24 | 60,258$ | 6.36$ | 0.000000141614$ |
| 2026-05-23 | 58,761$ | 71.79$ | 0.000000145696$ |
| 2026-05-22 | 61,068$ | 301.97$ | 0.000000142189$ |
| 2026-05-21 | 60,905$ | 87.39$ | 0.000000147652$ |
| 2026-05-20 | 60,217$ | 160.12$ | 0.000000147262$ |
| 2026-05-19 | 60,223$ | 157.69$ | 0.000000145604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
