Onigiri 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 45,892$ | 3,104.59$ | N/A |
| 2026-04-18 | 41,582$ | 3,255.33$ | 0.000000110955$ |
| 2026-04-17 | 32,024$ | 180.86$ | 0.000000100539$ |
| 2026-04-16 | 31,897$ | 1.091$ | 0.000000077409$ |
| 2026-04-15 | 31,128$ | 1.098$ | 0.000000077122$ |
| 2026-04-14 | 31,839$ | 81.52$ | 0.000000075310$ |
| 2026-04-13 | 29,829$ | 11.10$ | 0.000000076981$ |
| 2026-04-12 | 29,829$ | 11.10$ | 0.000000072121$ |
| 2026-04-09 | 30,533$ | 4.00$ | 0.000000072121$ |
| 2026-04-08 | 30,533$ | 4.00$ | 0.000000073671$ |
| 2026-04-01 | 27,619$ | 55.99$ | 0.000000073671$ |
| 2026-03-31 | 27,619$ | 55.99$ | 0.000000066778$ |
| 2026-03-29 | 27,471$ | 1.053$ | 0.000000066778$ |
| 2026-03-28 | 27,471$ | 1.053$ | 0.000000066477$ |
| 2026-03-20 | 29,032$ | 2.52$ | 0.000000066477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
