ONINO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 298,801$ | 51,409$ | N/A |
| 2026-04-16 | 297,018$ | 44,632$ | 0.00769286$ |
| 2026-04-15 | 295,194$ | 40,279$ | 0.00764754$ |
| 2026-04-14 | 296,946$ | 53,108$ | 0.00760057$ |
| 2026-04-13 | 280,367$ | 46,261$ | 0.00764569$ |
| 2026-04-12 | 288,561$ | 62,608$ | 0.00721871$ |
| 2026-04-11 | 279,073$ | 35,303$ | 0.00742978$ |
| 2026-04-10 | 277,332$ | 63,182$ | 0.00718550$ |
| 2026-04-09 | 267,152$ | 49,749$ | 0.00714066$ |
| 2026-04-08 | 297,692$ | 53,788$ | 0.00687864$ |
| 2026-04-07 | 290,467$ | 63,195$ | 0.00766489$ |
| 2026-04-06 | 292,277$ | 69,158$ | 0.00748332$ |
| 2026-04-05 | 332,168$ | 34,162$ | 0.00752760$ |
| 2026-04-04 | 332,036$ | 31,660$ | 0.00857354$ |
| 2026-04-03 | 329,588$ | 52,138$ | 0.00857735$ |
| 2026-04-02 | 344,245$ | 56,364$ | 0.00850675$ |
| 2026-04-01 | 354,760$ | 52,579$ | 0.00900089$ |
| 2026-03-31 | 355,470$ | 45,021$ | 0.00927582$ |
| 2026-03-30 | 351,240$ | 46,992$ | 0.00929440$ |
| 2026-03-29 | 356,820$ | 43,046$ | 0.00918378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
