ONINO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 208,224$ | 34,273$ | N/A |
| 2026-06-19 | 206,959$ | 32,322$ | 0.00500423$ |
| 2026-06-18 | 219,295$ | 30,700$ | 0.00497388$ |
| 2026-06-17 | 221,255$ | 32,831$ | 0.00527029$ |
| 2026-06-16 | 224,840$ | 29,941$ | 0.00531735$ |
| 2026-06-15 | 224,579$ | 36,039$ | 0.00540442$ |
| 2026-06-14 | 218,014$ | 31,614$ | 0.00539728$ |
| 2026-06-13 | 208,469$ | 29,430$ | 0.00523952$ |
| 2026-06-12 | 209,278$ | 35,414$ | 0.00501012$ |
| 2026-06-11 | 202,404$ | 28,716$ | 0.00502595$ |
| 2026-06-10 | 203,978$ | 33,383$ | 0.00486437$ |
| 2026-06-09 | 209,595$ | 30,163$ | 0.00490219$ |
| 2026-06-08 | 212,904$ | 27,475$ | 0.00503718$ |
| 2026-06-07 | 203,423$ | 30,886$ | 0.00511585$ |
| 2026-06-06 | 200,496$ | 34,495$ | 0.00488899$ |
| 2026-06-05 | 214,686$ | 43,632$ | 0.00483201$ |
| 2026-06-04 | 222,997$ | 44,955$ | 0.00516060$ |
| 2026-06-03 | 228,595$ | 42,328$ | 0.00535695$ |
| 2026-06-02 | 253,014$ | 34,459$ | 0.00549442$ |
| 2026-06-01 | 235,854$ | 26,429$ | 0.00608060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
