OnlyBruvs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 9,251.07$ | 1.010$ | N/A |
| 2026-04-10 | 9,251.07$ | 1.010$ | 0.00000925$ |
| 2026-04-09 | 9,271.18$ | 3.01$ | 0.00000925$ |
| 2026-04-08 | 9,970.63$ | 2.80$ | 0.00000927$ |
| 2026-04-07 | 9,151.21$ | 1.16$ | 0.00000997$ |
| 2026-04-06 | 9,046.75$ | 1.39$ | 0.00000915$ |
| 2026-04-05 | 9,092.06$ | 1.39$ | 0.00000909$ |
| 2026-04-01 | 9,087.32$ | 3.63$ | 0.00000911$ |
| 2026-03-31 | 9,148.49$ | 4.30$ | 0.00000909$ |
| 2026-03-30 | 9,059.69$ | 1.082$ | 0.00000916$ |
| 2026-03-29 | 9,117.68$ | 4.76$ | 0.00000906$ |
| 2026-03-28 | 9,605.58$ | 5.54$ | 0.00000912$ |
| 2026-03-27 | 9,983.96$ | 1.94$ | 0.00000961$ |
| 2026-03-26 | 10,213.51$ | 4.32$ | 0.00000999$ |
| 2026-03-25 | 10,453.94$ | 10.04$ | 0.00001022$ |
| 2026-03-24 | 10,453.94$ | 10.04$ | 0.00001046$ |
| 2026-03-21 | 10,157.29$ | 2.07$ | 0.00001046$ |
| 2026-03-20 | 10,157.29$ | 2.07$ | 0.00001016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
