OnlyCalls by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 31,516$ | 76.82$ | N/A |
| 2026-04-15 | 31,418$ | 7.87$ | 0.00003170$ |
| 2026-04-14 | 31,831$ | 8.03$ | 0.00003160$ |
| 2026-04-13 | 29,997$ | 2.62$ | 0.00003223$ |
| 2026-04-12 | 30,750$ | 10.52$ | 0.00003018$ |
| 2026-04-11 | 31,589$ | 18.66$ | 0.00003093$ |
| 2026-04-10 | 30,509$ | 17.27$ | 0.00003178$ |
| 2026-04-09 | 30,231$ | 1.72$ | 0.00003072$ |
| 2026-04-08 | 32,029$ | 41.31$ | 0.00003044$ |
| 2026-04-07 | 28,686$ | 1.70$ | 0.00003222$ |
| 2026-04-06 | 29,470$ | 19.88$ | 0.00002885$ |
| 2026-04-05 | 29,040$ | 1,573.56$ | 0.00002966$ |
| 2026-04-04 | 36,946$ | 13.54$ | 0.00002922$ |
| 2026-04-03 | 37,056$ | 37.40$ | 0.00003716$ |
| 2026-04-02 | 38,567$ | 38.96$ | 0.00003727$ |
| 2026-04-01 | 38,952$ | 244.74$ | 0.00003879$ |
| 2026-03-31 | 38,921$ | 1.64$ | 0.00003918$ |
| 2026-03-30 | 38,640$ | 173.84$ | 0.00003917$ |
| 2026-03-29 | 40,658$ | 25.57$ | 0.00003887$ |
| 2026-03-28 | 42,381$ | 40.48$ | 0.00004090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
