Oob 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 378,725$ | 0.000000000000000000$ | N/A |
| 2026-06-07 | 378,725$ | 0.000000000000000000$ | 0.00037873$ |
| 2026-06-06 | 1,103,970$ | 8,674.32$ | 0.00037873$ |
| 2026-06-05 | 1,124,965$ | 9,360.52$ | 0.00110552$ |
| 2026-06-04 | 969,641$ | 8,539.83$ | 0.00112728$ |
| 2026-06-03 | 972,477$ | 7,775.84$ | 0.00096966$ |
| 2026-06-02 | 991,203$ | 10,213.00$ | 0.00097543$ |
| 2026-06-01 | 381,767$ | 3,135.91$ | 0.00098994$ |
| 2026-05-31 | 359,699$ | 3,269.04$ | 0.00038177$ |
| 2026-05-30 | 334,650$ | 5,524.34$ | 0.00036046$ |
| 2026-05-29 | 247,601$ | 1,987.74$ | 0.00033465$ |
| 2026-05-28 | 234,507$ | 2,089.98$ | 0.00024727$ |
| 2026-05-27 | 217,495$ | 12,020.68$ | 0.00023507$ |
| 2026-05-26 | 1,160,091$ | 13,612.00$ | 0.00021750$ |
| 2026-05-25 | 590,433$ | 11,294.54$ | 0.00116083$ |
| 2026-05-24 | 426,742$ | 3,800.61$ | 0.00059043$ |
| 2026-05-23 | 386,150$ | 3,575.13$ | 0.00042674$ |
| 2026-05-22 | 373,374$ | 2,926.06$ | 0.00038319$ |
| 2026-05-21 | 350,874$ | 3,857.05$ | 0.00037407$ |
| 2026-05-20 | 373,570$ | 3,025.63$ | 0.00035087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
