Oob 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 7,570.85$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 6,532.36$ | 0.00049337$ |
| 2026-04-11 | 0.000000000000000000$ | 6,058.94$ | 0.00051294$ |
| 2026-04-10 | 0.000000000000000000$ | 6,260.21$ | 0.00046743$ |
| 2026-04-09 | 0.000000000000000000$ | 5,559.62$ | 0.00041740$ |
| 2026-04-08 | 0.000000000000000000$ | 8,260.77$ | 0.00041024$ |
| 2026-04-07 | 0.000000000000000000$ | 8,171.35$ | 0.00038081$ |
| 2026-04-06 | 0.000000000000000000$ | 7,193.83$ | 0.00047796$ |
| 2026-04-05 | 0.000000000000000000$ | 6,747.67$ | 0.00056156$ |
| 2026-04-04 | 0.000000000000000000$ | 5,882.46$ | 0.00049204$ |
| 2026-04-03 | 0.000000000000000000$ | 12,388.23$ | 0.00043964$ |
| 2026-04-02 | 0.000000000000000000$ | 35,737$ | 0.00038342$ |
| 2026-04-01 | 0.000000000000000000$ | 94,451$ | 0.00046051$ |
| 2026-03-31 | 0.000000000000000000$ | 218,590$ | 0.00400662$ |
| 2026-03-30 | 0.000000000000000000$ | 1,338,601$ | 0.00746840$ |
| 2026-03-29 | 0.000000000000000000$ | 1,091,089$ | 0.104650$ |
| 2026-03-28 | 0.000000000000000000$ | 1,787,070$ | 0.109896$ |
| 2026-03-27 | 0.000000000000000000$ | 1,132,550$ | 0.113393$ |
| 2026-03-26 | 0.000000000000000000$ | 1,106,386$ | 0.165628$ |
| 2026-03-25 | 0.000000000000000000$ | 954,914$ | 0.135562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
