oora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 38,863$ | 14,237.97$ | N/A |
| 2026-04-15 | 48,081$ | 21,362$ | 0.00003886$ |
| 2026-04-14 | 82,531$ | 76,360$ | 0.00004808$ |
| 2026-04-13 | 67,397$ | 92,947$ | 0.00008253$ |
| 2026-04-12 | 24,803$ | 1,944.25$ | 0.00006741$ |
| 2026-04-11 | 22,152$ | 4,517.58$ | 0.00002480$ |
| 2026-04-10 | 22,412$ | 853.40$ | 0.00002215$ |
| 2026-04-09 | 21,977$ | 5,928.42$ | 0.00002241$ |
| 2026-04-08 | 22,588$ | 3,214.11$ | 0.00002198$ |
| 2026-04-07 | 23,349$ | 858.82$ | 0.00002251$ |
| 2026-04-06 | 26,587$ | 888.32$ | 0.00002336$ |
| 2026-04-05 | 24,546$ | 472.46$ | 0.00002593$ |
| 2026-04-04 | 26,236$ | 894.26$ | 0.00002455$ |
| 2026-04-03 | 26,578$ | 699.07$ | 0.00002624$ |
| 2026-04-02 | 26,083$ | 3,243.93$ | 0.00002658$ |
| 2026-04-01 | 32,791$ | 7,192.32$ | 0.00002608$ |
| 2026-03-31 | 42,960$ | 1,817.92$ | 0.00003241$ |
| 2026-03-30 | 46,086$ | 1,672.25$ | 0.00004296$ |
| 2026-03-29 | 41,446$ | 1,690.51$ | 0.00004609$ |
| 2026-03-28 | 48,057$ | 2,200.25$ | 0.00004145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
