oora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 32,952$ | 2,148.23$ | N/A |
| 2026-06-05 | 34,044$ | 3,250.31$ | 0.00003296$ |
| 2026-06-04 | 35,803$ | 1,396.94$ | 0.00003429$ |
| 2026-06-03 | 36,274$ | 800.55$ | 0.00003581$ |
| 2026-06-02 | 41,956$ | 497.06$ | 0.00003628$ |
| 2026-06-01 | 43,718$ | 707.75$ | 0.00004196$ |
| 2026-05-31 | 42,844$ | 1,528.05$ | 0.00004372$ |
| 2026-05-30 | 47,716$ | 1,359.83$ | 0.00004285$ |
| 2026-05-29 | 48,804$ | 408.34$ | 0.00004772$ |
| 2026-05-28 | 49,368$ | 1,453.14$ | 0.00004881$ |
| 2026-05-27 | 50,372$ | 3,186.12$ | 0.00004937$ |
| 2026-05-26 | 62,184$ | 3,687.87$ | 0.00005038$ |
| 2026-05-25 | 67,622$ | 2,481.37$ | 0.00006219$ |
| 2026-05-24 | 72,443$ | 452.52$ | 0.00006763$ |
| 2026-05-23 | 70,788$ | 5,209.99$ | 0.00007245$ |
| 2026-05-22 | 73,046$ | 585.22$ | 0.00007073$ |
| 2026-05-21 | 67,246$ | 1,095.20$ | 0.00007346$ |
| 2026-05-20 | 65,396$ | 6,473.88$ | 0.00006725$ |
| 2026-05-19 | 71,668$ | 5,835.58$ | 0.00006540$ |
| 2026-05-18 | 80,639$ | 2,317.43$ | 0.00007166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
