Opal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 713,118$ | 160,635$ | N/A |
| 2026-04-15 | 425,007$ | 102,529$ | 0.00079248$ |
| 2026-04-14 | 275,866$ | 10,770.75$ | 0.00047264$ |
| 2026-04-13 | 292,769$ | 10,164.62$ | 0.00030654$ |
| 2026-04-12 | 302,400$ | 6,986.13$ | 0.00032532$ |
| 2026-04-11 | 320,515$ | 8,238.79$ | 0.00033602$ |
| 2026-04-10 | 332,785$ | 7,810.60$ | 0.00035620$ |
| 2026-04-09 | 289,263$ | 5,881.41$ | 0.00036976$ |
| 2026-04-08 | 312,481$ | 8,140.73$ | 0.00032148$ |
| 2026-04-07 | 362,118$ | 8,199.22$ | 0.00034723$ |
| 2026-04-06 | 304,219$ | 9,783.31$ | 0.00040238$ |
| 2026-04-05 | 264,776$ | 5,107.94$ | 0.00033805$ |
| 2026-04-04 | 283,897$ | 13,228.59$ | 0.00029422$ |
| 2026-04-03 | 262,741$ | 22,457$ | 0.00031546$ |
| 2026-04-02 | 213,952$ | 73,955$ | 0.00029196$ |
| 2026-04-01 | 272,181$ | 35,210$ | 0.00023774$ |
| 2026-03-31 | 265,595$ | 57,896$ | 0.00030279$ |
| 2026-03-30 | 354,761$ | 31,753$ | 0.00029708$ |
| 2026-03-29 | 323,588$ | 33,297$ | 0.00039421$ |
| 2026-03-28 | 324,901$ | 65,045$ | 0.00035956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
