Opanarchy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 88,805$ | 789.38$ | N/A |
| 2026-04-13 | 78,918$ | 3,082.26$ | 0.00010810$ |
| 2026-04-12 | 85,482$ | 6,157.88$ | 0.00009607$ |
| 2026-04-11 | 78,301$ | 330.50$ | 0.00010405$ |
| 2026-04-10 | 80,249$ | 1,699.62$ | 0.00009533$ |
| 2026-04-09 | 82,728$ | 1,652.86$ | 0.00009768$ |
| 2026-04-08 | 94,286$ | 903.42$ | 0.00010070$ |
| 2026-04-07 | 86,395$ | 15,236.76$ | 0.00011476$ |
| 2026-04-06 | 115,250$ | 13,094.24$ | 0.00010517$ |
| 2026-04-05 | 77,350$ | 16.34$ | 0.00014029$ |
| 2026-04-04 | 76,621$ | 1,217.76$ | 0.00009416$ |
| 2026-04-03 | 70,305$ | 1,803.67$ | 0.00009327$ |
| 2026-04-02 | 72,068$ | 814.59$ | 0.00008558$ |
| 2026-04-01 | 75,198$ | 703.29$ | 0.00008773$ |
| 2026-03-31 | 74,535$ | 1,790.85$ | 0.00009154$ |
| 2026-03-30 | 76,161$ | 1,620.58$ | 0.00009073$ |
| 2026-03-29 | 84,058$ | 793.41$ | 0.00009271$ |
| 2026-03-28 | 79,385$ | 1,723.11$ | 0.00010232$ |
| 2026-03-27 | 77,932$ | 2,213.64$ | 0.00009668$ |
| 2026-03-26 | 84,835$ | 1,715.97$ | 0.00009487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
