Opanarchy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 177,353$ | 18,212.16$ | N/A |
| 2026-05-29 | 173,361$ | 30,851$ | 0.00021589$ |
| 2026-05-28 | 147,684$ | 13,912.94$ | 0.00021103$ |
| 2026-05-27 | 140,774$ | 39,819$ | 0.00017977$ |
| 2026-05-26 | 150,131$ | 6,079.41$ | 0.00017136$ |
| 2026-05-25 | 161,453$ | 4,604.07$ | 0.00018275$ |
| 2026-05-24 | 160,590$ | 4,088.49$ | 0.00019655$ |
| 2026-05-23 | 170,135$ | 29,227$ | 0.00019548$ |
| 2026-05-22 | 171,040$ | 9,101.84$ | 0.00020710$ |
| 2026-05-21 | 195,248$ | 15,920.75$ | 0.00020821$ |
| 2026-05-20 | 230,114$ | 52,767$ | 0.00023767$ |
| 2026-05-19 | 190,411$ | 65,948$ | 0.00027931$ |
| 2026-05-18 | 114,344$ | 13,163.74$ | 0.00023177$ |
| 2026-05-17 | 139,925$ | 8,534.65$ | 0.00013919$ |
| 2026-05-16 | 183,932$ | 29,594$ | 0.00017033$ |
| 2026-05-15 | 244,862$ | 16,618.18$ | 0.00022389$ |
| 2026-05-14 | 195,381$ | 9,665.25$ | 0.00029791$ |
| 2026-05-13 | 184,865$ | 7,702.25$ | 0.00023784$ |
| 2026-05-12 | 194,116$ | 26,677$ | 0.00022503$ |
| 2026-05-11 | 157,021$ | 1,897.05$ | 0.00023629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
