opBNB Bridged WBNB (opBNB) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 486,091$ | 5,148.92$ | N/A |
| 2026-04-21 | 479,822$ | 9,769.23$ | 629.54$ |
| 2026-04-20 | 470,489$ | 7,476.63$ | 630.62$ |
| 2026-04-19 | 480,476$ | 11,013.91$ | 615.36$ |
| 2026-04-18 | 490,166$ | 5,801.01$ | 633.17$ |
| 2026-04-17 | 486,486$ | 7,580.24$ | 642.54$ |
| 2026-04-16 | 475,090$ | 8,597.21$ | 633.65$ |
| 2026-04-15 | 468,696$ | 8,370.84$ | 624.33$ |
| 2026-04-14 | 471,520$ | 5,712.94$ | 617.07$ |
| 2026-04-13 | 450,763$ | 4,096.20$ | 619.23$ |
| 2026-04-12 | 466,608$ | 5,335.42$ | 592.72$ |
| 2026-04-11 | 468,212$ | 3,444.41$ | 606.34$ |
| 2026-04-10 | 469,422$ | 14,747.63$ | 608.54$ |
| 2026-04-09 | 471,173$ | 13,131.75$ | 610.84$ |
| 2026-04-08 | 474,975$ | 23,942$ | 612.37$ |
| 2026-04-07 | 463,311$ | 9,896.33$ | 618.92$ |
| 2026-04-06 | 462,219$ | 8,018.97$ | 598.88$ |
| 2026-04-05 | 460,264$ | 5,130.67$ | 596.50$ |
| 2026-04-04 | 455,138$ | 13,217.44$ | 595.45$ |
| 2026-04-03 | 451,316$ | 10,460.15$ | 587.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
