opBNB Bridged WBNB (opBNB) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 454,101$ | 3,860.48$ | N/A |
| 2026-06-21 | 446,562$ | 5,967.62$ | 587.16$ |
| 2026-06-20 | 442,604$ | 5,224.78$ | 586.42$ |
| 2026-06-19 | 442,241$ | 6,006.39$ | 579.59$ |
| 2026-06-18 | 455,243$ | 5,256.31$ | 578.45$ |
| 2026-06-17 | 463,176$ | 11,086.82$ | 597.85$ |
| 2026-06-16 | 471,014$ | 8,839.32$ | 608.01$ |
| 2026-06-15 | 472,494$ | 5,449.36$ | 616.04$ |
| 2026-06-14 | 468,995$ | 6,492.60$ | 614.80$ |
| 2026-06-13 | 456,262$ | 9,264.39$ | 609.92$ |
| 2026-06-12 | 459,078$ | 9,358.13$ | 601.65$ |
| 2026-06-11 | 446,975$ | 14,006.21$ | 601.73$ |
| 2026-06-10 | 453,317$ | 10,361.82$ | 586.27$ |
| 2026-06-09 | 469,571$ | 7,664.68$ | 592.29$ |
| 2026-06-08 | 465,415$ | 5,785.03$ | 604.05$ |
| 2026-06-07 | 446,700$ | 12,692.95$ | 603.11$ |
| 2026-06-06 | 438,975$ | 9,752.66$ | 580.84$ |
| 2026-06-05 | 463,946$ | 12,484.04$ | 569.10$ |
| 2026-06-04 | 479,436$ | 12,988.69$ | 602.99$ |
| 2026-06-03 | 495,539$ | 13,865.32$ | 624.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
