Open Campus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 37,750,699$ | 16,432,605$ | N/A |
| 2026-08-30 | 39,412,482$ | 18,762,557$ | 0.04665941$ |
| 2026-08-29 | 38,722,947$ | 20,310,427$ | 0.04871335$ |
| 2026-08-28 | 37,010,212$ | 17,071,828$ | 0.04786109$ |
| 2026-08-27 | 34,549,426$ | 15,288,061$ | 0.04574417$ |
| 2026-08-26 | 33,244,355$ | 15,010,775$ | 0.04270267$ |
| 2026-08-25 | 33,334,585$ | 15,275,858$ | 0.04108962$ |
| 2026-08-24 | 33,593,559$ | 15,423,929$ | 0.04120114$ |
| 2026-08-23 | 32,201,571$ | 16,419,015$ | 0.04152123$ |
| 2026-08-22 | 34,555,504$ | 17,668,768$ | 0.03980075$ |
| 2026-08-21 | 31,718,850$ | 1,834,542$ | 0.04271018$ |
| 2026-08-20 | 30,282,623$ | 2,434,854$ | 0.03920411$ |
| 2026-08-19 | 29,586,771$ | 2,245,955$ | 0.03742895$ |
| 2026-08-18 | 31,201,754$ | 2,380,704$ | 0.03656889$ |
| 2026-08-17 | 32,607,198$ | 6,761,104$ | 0.03856499$ |
| 2026-08-16 | 33,836,790$ | 4,301,108$ | 0.04030210$ |
| 2026-08-15 | 32,993,274$ | 6,882,928$ | 0.04182186$ |
| 2026-08-14 | 32,866,116$ | 3,284,057$ | 0.04077929$ |
| 2026-08-13 | 32,509,337$ | 7,985,075$ | 0.04062212$ |
| 2026-08-12 | 31,873,559$ | 6,254,078$ | 0.04018115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
