Open Campus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 34,765,308$ | 6,234,187$ | N/A |
| 2026-06-01 | 34,548,012$ | 5,736,186$ | 0.04483926$ |
| 2026-05-31 | 34,228,388$ | 4,847,157$ | 0.04564532$ |
| 2026-05-30 | 33,637,408$ | 6,373,644$ | 0.04518457$ |
| 2026-05-29 | 32,946,472$ | 8,716,178$ | 0.04440982$ |
| 2026-05-28 | 34,457,206$ | 7,300,954$ | 0.04349806$ |
| 2026-05-27 | 34,948,912$ | 5,970,722$ | 0.04552838$ |
| 2026-05-26 | 35,011,945$ | 6,424,156$ | 0.04613576$ |
| 2026-05-25 | 36,304,269$ | 6,892,039$ | 0.04624716$ |
| 2026-05-24 | 35,512,320$ | 9,130,625$ | 0.04797035$ |
| 2026-05-23 | 34,708,389$ | 9,798,075$ | 0.04689075$ |
| 2026-05-22 | 35,009,484$ | 6,293,675$ | 0.04576811$ |
| 2026-05-21 | 35,397,532$ | 7,958,650$ | 0.04624591$ |
| 2026-05-20 | 33,899,263$ | 8,595,887$ | 0.04673720$ |
| 2026-05-19 | 35,973,180$ | 16,378,336$ | 0.04477184$ |
| 2026-05-18 | 32,482,737$ | 5,575,883$ | 0.04749636$ |
| 2026-05-17 | 34,001,834$ | 6,689,278$ | 0.04323048$ |
| 2026-05-16 | 35,176,313$ | 10,551,910$ | 0.04490119$ |
| 2026-05-15 | 37,644,150$ | 10,295,011$ | 0.04642914$ |
| 2026-05-14 | 38,628,814$ | 14,985,732$ | 0.04958005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
