Open Campus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 23,907,939$ | 4,179,990$ | N/A |
| 2026-07-16 | 23,544,966$ | 3,587,470$ | 0.02973436$ |
| 2026-07-15 | 23,916,657$ | 5,778,064$ | 0.03020376$ |
| 2026-07-14 | 24,548,276$ | 11,467,729$ | 0.03100141$ |
| 2026-07-13 | 23,485,409$ | 5,630,615$ | 0.02965915$ |
| 2026-07-12 | 23,824,668$ | 4,543,133$ | 0.03008759$ |
| 2026-07-11 | 24,180,462$ | 7,849,511$ | 0.03053691$ |
| 2026-07-10 | 24,326,899$ | 4,009,790$ | 0.03072184$ |
| 2026-07-09 | 23,724,947$ | 5,121,129$ | 0.02996165$ |
| 2026-07-08 | 23,198,773$ | 5,637,405$ | 0.02929716$ |
| 2026-07-07 | 24,355,870$ | 5,121,192$ | 0.03075843$ |
| 2026-07-06 | 25,087,696$ | 6,652,268$ | 0.03168263$ |
| 2026-07-05 | 25,253,042$ | 5,168,737$ | 0.03189145$ |
| 2026-07-04 | 24,808,762$ | 5,514,688$ | 0.03133038$ |
| 2026-07-03 | 25,309,730$ | 8,627,010$ | 0.03196304$ |
| 2026-07-02 | 23,209,093$ | 5,675,348$ | 0.02931019$ |
| 2026-07-01 | 24,002,846$ | 6,117,527$ | 0.03031260$ |
| 2026-06-30 | 22,824,828$ | 5,425,976$ | 0.02946591$ |
| 2026-06-29 | 24,015,334$ | 9,914,475$ | 0.03100281$ |
| 2026-06-28 | 23,703,814$ | 10,536,323$ | 0.03060065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
