OPEN Tony 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1.69$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.93$ | 0.00006886$ |
| 2026-04-15 | 0.000000000000000000$ | 1.93$ | 0.00006630$ |
| 2026-04-14 | 0.000000000000000000$ | 383.22$ | 0.00006630$ |
| 2026-04-13 | 0.000000000000000000$ | 344.45$ | 0.00006887$ |
| 2026-04-12 | 0.000000000000000000$ | 6.35$ | 0.00006944$ |
| 2026-04-11 | 0.000000000000000000$ | 218.32$ | 0.00006987$ |
| 2026-04-10 | 0.000000000000000000$ | 145.52$ | 0.00006259$ |
| 2026-04-09 | 0.000000000000000000$ | 379.88$ | 0.00006125$ |
| 2026-04-08 | 0.000000000000000000$ | 120.68$ | 0.00006054$ |
| 2026-04-07 | 0.000000000000000000$ | 10.22$ | 0.00006034$ |
| 2026-04-06 | 0.000000000000000000$ | 232.80$ | 0.00005975$ |
| 2026-04-05 | 0.000000000000000000$ | 2,517.18$ | 0.00006036$ |
| 2026-04-04 | 0.000000000000000000$ | 105.63$ | 0.00006019$ |
| 2026-04-03 | 0.000000000000000000$ | 1.23$ | 0.00005978$ |
| 2026-04-02 | 0.000000000000000000$ | 99.09$ | 0.00005931$ |
| 2026-04-01 | 0.000000000000000000$ | 99.09$ | 0.00005961$ |
| 2026-03-29 | 0.000000000000000000$ | 230.84$ | 0.00005961$ |
| 2026-03-28 | 0.000000000000000000$ | 230.84$ | 0.00006045$ |
| 2026-03-27 | 0.000000000000000000$ | 186.84$ | 0.00006045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
