OPEN Tony 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 5.86$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 9.21$ | 0.00007597$ |
| 2026-06-16 | 0.000000000000000000$ | 203.01$ | 0.00007644$ |
| 2026-06-15 | 0.000000000000000000$ | 214.72$ | 0.00008120$ |
| 2026-06-14 | 0.000000000000000000$ | 67.64$ | 0.00008111$ |
| 2026-06-13 | 0.000000000000000000$ | 10.94$ | 0.00007958$ |
| 2026-06-12 | 0.000000000000000000$ | 83.84$ | 0.00007824$ |
| 2026-06-11 | 0.000000000000000000$ | 81.43$ | 0.00007622$ |
| 2026-06-10 | 0.000000000000000000$ | 9.34$ | 0.00007403$ |
| 2026-06-09 | 0.000000000000000000$ | 12.05$ | 0.00007900$ |
| 2026-06-08 | 0.000000000000000000$ | 9.90$ | 0.00008020$ |
| 2026-06-07 | 0.000000000000000000$ | 12.02$ | 0.00007878$ |
| 2026-06-06 | 0.000000000000000000$ | 12.02$ | 0.00007666$ |
| 2026-06-03 | 0.000000000000000000$ | 2.03$ | 0.00007666$ |
| 2026-06-02 | 0.000000000000000000$ | 1.50$ | 0.00009449$ |
| 2026-06-01 | 0.000000000000000000$ | 1.45$ | 0.00009083$ |
| 2026-05-31 | 0.000000000000000000$ | 6.33$ | 0.00008753$ |
| 2026-05-30 | 0.000000000000000000$ | 1.44$ | 0.00008428$ |
| 2026-05-29 | 0.000000000000000000$ | 1.44$ | 0.00008080$ |
| 2026-05-28 | 0.000000000000000000$ | 9.35$ | 0.00008081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
