OPEN xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 306,650$ | 3,030.05$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 51.81$ | 5.24$ |
| 2026-04-15 | 0.000000000000000000$ | 63.30$ | 4.68$ |
| 2026-04-14 | 0.000000000000000000$ | 23.19$ | 4.38$ |
| 2026-04-13 | 0.000000000000000000$ | 23.19$ | 4.69$ |
| 2026-04-12 | 0.000000000000000000$ | 29.96$ | 4.69$ |
| 2026-04-11 | 0.000000000000000000$ | 29.96$ | 4.69$ |
| 2026-04-10 | 0.000000000000000000$ | 93.11$ | 4.69$ |
| 2026-04-09 | 0.000000000000000000$ | 109.38$ | 4.21$ |
| 2026-04-08 | 0.000000000000000000$ | 150.71$ | 4.82$ |
| 2026-04-07 | 0.000000000000000000$ | 853.71$ | 4.73$ |
| 2026-04-06 | 0.000000000000000000$ | 853.71$ | 4.47$ |
| 2026-04-04 | 0.000000000000000000$ | 36.74$ | 4.47$ |
| 2026-04-03 | 0.000000000000000000$ | 64.13$ | 4.91$ |
| 2026-04-02 | 0.000000000000000000$ | 451.64$ | 4.91$ |
| 2026-04-01 | 0.000000000000000000$ | 67.84$ | 4.77$ |
| 2026-03-31 | 0.000000000000000000$ | 111.23$ | 4.65$ |
| 2026-03-30 | 0.000000000000000000$ | 111.23$ | 4.35$ |
| 2026-03-29 | 0.000000000000000000$ | 192.28$ | 4.35$ |
| 2026-03-28 | 0.000000000000000000$ | 192.28$ | 4.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
