OpenGenome 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,069.34$ | 32.57$ | N/A |
| 2026-06-19 | 3,041.74$ | 88.21$ | 0.00000307$ |
| 2026-06-18 | 3,277.59$ | 15.37$ | 0.00000304$ |
| 2026-06-17 | 3,551.23$ | 185.93$ | 0.00000326$ |
| 2026-06-16 | 3,876.89$ | 325.55$ | 0.00000355$ |
| 2026-06-15 | 3,954.53$ | 25.99$ | 0.00000388$ |
| 2026-06-14 | 3,791.96$ | 83.61$ | 0.00000396$ |
| 2026-06-13 | 3,990.51$ | 177.78$ | 0.00000380$ |
| 2026-06-12 | 4,412.94$ | 70.63$ | 0.00000399$ |
| 2026-06-11 | 4,025.77$ | 114.07$ | 0.00000442$ |
| 2026-06-10 | 4,359.02$ | 31.25$ | 0.00000403$ |
| 2026-06-09 | 4,544.95$ | 11.86$ | 0.00000436$ |
| 2026-06-08 | 4,544.95$ | 11.86$ | 0.00000455$ |
| 2026-06-06 | 4,370.66$ | 1.95$ | 0.00000455$ |
| 2026-06-05 | 4,688.02$ | 11.91$ | 0.00000437$ |
| 2026-06-04 | 5,014.95$ | 129.60$ | 0.00000467$ |
| 2026-06-03 | 5,213.10$ | 202.87$ | 0.00000502$ |
| 2026-06-02 | 6,359.24$ | 258.02$ | 0.00000522$ |
| 2026-06-01 | 6,379.61$ | 225.58$ | 0.00000637$ |
| 2026-05-31 | 6,182.37$ | 123.21$ | 0.00000639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
