OpenLeverage 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 0.000000000000000000$ | 9,306.39$ | N/A |
| 2026-03-24 | 0.000000000000000000$ | 9,324.75$ | 0.00124345$ |
| 2026-03-23 | 0.000000000000000000$ | 9,623.61$ | 0.00121453$ |
| 2026-03-22 | 0.000000000000000000$ | 10,315.01$ | 0.00123683$ |
| 2026-03-21 | 0.000000000000000000$ | 9,084.24$ | 0.00125579$ |
| 2026-03-20 | 0.000000000000000000$ | 8,982.82$ | 0.00123988$ |
| 2026-03-19 | 0.000000000000000000$ | 9,038.41$ | 0.00126602$ |
| 2026-03-18 | 0.000000000000000000$ | 9,133.98$ | 0.00126905$ |
| 2026-03-17 | 0.000000000000000000$ | 10,436.29$ | 0.00126626$ |
| 2026-03-16 | 0.000000000000000000$ | 9,232.19$ | 0.00126515$ |
| 2026-03-15 | 0.000000000000000000$ | 8,725.37$ | 0.00120233$ |
| 2026-03-14 | 0.000000000000000000$ | 9,625.62$ | 0.00121611$ |
| 2026-03-13 | 0.000000000000000000$ | 9,122.69$ | 0.00121615$ |
| 2026-03-12 | 0.000000000000000000$ | 8,644.87$ | 0.00121192$ |
| 2026-03-11 | 0.000000000000000000$ | 8,668.47$ | 0.00123516$ |
| 2026-03-10 | 0.000000000000000000$ | 9,065.94$ | 0.00122702$ |
| 2026-03-09 | 0.000000000000000000$ | 9,108.55$ | 0.00122715$ |
| 2026-03-08 | 0.000000000000000000$ | 8,668.41$ | 0.00121899$ |
| 2026-03-07 | 0.000000000000000000$ | 9,312.85$ | 0.00121901$ |
| 2026-03-06 | 0.000000000000000000$ | 10,022.62$ | 0.00121196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
