OpenLeverage 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000$ | 183.88$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 728.08$ | 0.00113641$ |
| 2026-06-11 | 0.000000000000000000$ | 730.29$ | 0.00117071$ |
| 2026-06-10 | 0.000000000000000000$ | 716.02$ | 0.00111689$ |
| 2026-06-09 | 0.000000000000000000$ | 1,202.56$ | 0.00112322$ |
| 2026-06-08 | 0.000000000000000000$ | 1,001.20$ | 0.00110791$ |
| 2026-06-07 | 0.000000000000000000$ | 1,872.88$ | 0.00111355$ |
| 2026-06-06 | 0.000000000000000000$ | 802.09$ | 0.00115270$ |
| 2026-06-05 | 0.000000000000000000$ | 581.41$ | 0.00112740$ |
| 2026-06-04 | 0.000000000000000000$ | 623.07$ | 0.00116460$ |
| 2026-06-03 | 0.000000000000000000$ | 672.94$ | 0.00115949$ |
| 2026-06-02 | 0.000000000000000000$ | 590.85$ | 0.00120220$ |
| 2026-06-01 | 0.000000000000000000$ | 384.42$ | 0.00117714$ |
| 2026-05-31 | 0.000000000000000000$ | 871.46$ | 0.00117823$ |
| 2026-05-30 | 0.000000000000000000$ | 618.04$ | 0.00118223$ |
| 2026-05-29 | 0.000000000000000000$ | 1,575.37$ | 0.00117760$ |
| 2026-05-28 | 0.000000000000000000$ | 840.74$ | 0.00122421$ |
| 2026-05-27 | 0.000000000000000000$ | 639.67$ | 0.00119176$ |
| 2026-05-26 | 0.000000000000000000$ | 853.57$ | 0.00120348$ |
| 2026-05-25 | 0.000000000000000000$ | 674.92$ | 0.00125024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
