OpenLeverage 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-17 | 0.000000000000000000$ | 813.40$ | N/A |
| 2026-09-16 | 0.000000000000000000$ | 795.26$ | 0.00068315$ |
| 2026-09-15 | 0.000000000000000000$ | 1,074.49$ | 0.00068640$ |
| 2026-09-14 | 0.000000000000000000$ | 1,210.06$ | 0.00067690$ |
| 2026-09-13 | 0.000000000000000000$ | 1,040.72$ | 0.00068555$ |
| 2026-09-12 | 0.000000000000000000$ | 2,030.02$ | 0.00066818$ |
| 2026-09-11 | 0.000000000000000000$ | 1,418.83$ | 0.00068013$ |
| 2026-09-10 | 0.000000000000000000$ | 1,310.43$ | 0.00066855$ |
| 2026-09-09 | 0.000000000000000000$ | 2,272.39$ | 0.00067263$ |
| 2026-09-08 | 0.000000000000000000$ | 758.38$ | 0.00071803$ |
| 2026-09-07 | 0.000000000000000000$ | 634.21$ | 0.00067446$ |
| 2026-09-06 | 0.000000000000000000$ | 244.15$ | 0.00067925$ |
| 2026-09-05 | 0.000000000000000000$ | 2,245.96$ | 0.00065562$ |
| 2026-09-04 | 0.000000000000000000$ | 2,740.87$ | 0.00066520$ |
| 2026-09-03 | 0.000000000000000000$ | 1,620.31$ | 0.00066967$ |
| 2026-09-02 | 0.000000000000000000$ | 2,022.18$ | 0.00066324$ |
| 2026-09-01 | 0.000000000000000000$ | 948.30$ | 0.00068651$ |
| 2026-08-31 | 0.000000000000000000$ | 1,054.15$ | 0.00067852$ |
| 2026-08-30 | 0.000000000000000000$ | 926.30$ | 0.00064571$ |
| 2026-08-29 | 0.000000000000000000$ | 1,590.50$ | 0.00062326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
