OpenOcean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 200,232$ | 4,926.93$ | N/A |
| 2026-04-12 | 206,874$ | 29,462$ | 0.00034844$ |
| 2026-04-11 | 206,801$ | 50,840$ | 0.00036009$ |
| 2026-04-10 | 189,774$ | 8,645.14$ | 0.00035995$ |
| 2026-04-09 | 191,793$ | 10,248.98$ | 0.00033029$ |
| 2026-04-08 | 199,544$ | 13,960.52$ | 0.00033383$ |
| 2026-04-07 | 199,653$ | 6,901.00$ | 0.00034732$ |
| 2026-04-06 | 211,058$ | 3,986.00$ | 0.00034751$ |
| 2026-04-05 | 204,755$ | 2,245.94$ | 0.00036736$ |
| 2026-04-04 | 223,532$ | 5,361.36$ | 0.00035639$ |
| 2026-04-03 | 192,973$ | 6,586.52$ | 0.00038907$ |
| 2026-04-02 | 228,246$ | 21,624$ | 0.00033588$ |
| 2026-04-01 | 256,856$ | 12,261.34$ | 0.00039728$ |
| 2026-03-31 | 250,622$ | 18,022.52$ | 0.00044708$ |
| 2026-03-30 | 245,644$ | 10,118.62$ | 0.00043642$ |
| 2026-03-29 | 237,691$ | 12,199.23$ | 0.00049492$ |
| 2026-03-28 | 246,170$ | 12,892.90$ | 0.00047112$ |
| 2026-03-27 | 267,130$ | 11,499.41$ | 0.00048804$ |
| 2026-03-26 | 277,502$ | 12,287.05$ | 0.00052947$ |
| 2026-03-25 | 268,875$ | 15,945.95$ | 0.00055002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
