OpenOcean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 246,773$ | 0.00286921$ | N/A |
| 2026-06-18 | 252,569$ | 0.01611618$ | 0.00042952$ |
| 2026-06-17 | 216,697$ | 50,421$ | 0.00043961$ |
| 2026-06-16 | 356,097$ | 45,281$ | 0.00037717$ |
| 2026-06-15 | 237,689$ | 2,689.14$ | 0.00061981$ |
| 2026-06-14 | 237,754$ | 3,335.33$ | 0.00041371$ |
| 2026-06-13 | 237,754$ | 3,335.33$ | 0.00041381$ |
| 2026-06-10 | 248,354$ | 24,444$ | 0.00041381$ |
| 2026-06-09 | 252,704$ | 11,798.44$ | 0.00043228$ |
| 2026-06-08 | 248,936$ | 2,714.66$ | 0.00043985$ |
| 2026-06-07 | 269,881$ | 0.00286545$ | 0.00043329$ |
| 2026-06-06 | 269,913$ | 352.12$ | 0.00046975$ |
| 2026-06-05 | 249,928$ | 12,920.53$ | 0.00046979$ |
| 2026-06-04 | 240,972$ | 0.02155440$ | 0.00043501$ |
| 2026-06-03 | 240,953$ | 2.10$ | 0.00041943$ |
| 2026-06-02 | 240,974$ | 1,812.54$ | 0.00041939$ |
| 2026-06-01 | 278,247$ | 3,777.59$ | 0.00041943$ |
| 2026-05-31 | 273,783$ | 3,046.27$ | 0.00048431$ |
| 2026-05-30 | 240,961$ | 15,503.39$ | 0.00047654$ |
| 2026-05-29 | 242,685$ | 5,052.03$ | 0.00041941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
