opensouls 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 3,801.52$ | 3.46$ | N/A |
| 2026-03-26 | 4,101.15$ | 2.04$ | 0.00000380$ |
| 2026-03-25 | 4,071.56$ | 2.03$ | 0.00000409$ |
| 2026-03-24 | 4,017.51$ | 2.28$ | 0.00000407$ |
| 2026-03-23 | 3,852.41$ | 8.71$ | 0.00000402$ |
| 2026-03-22 | 3,852.41$ | 8.71$ | 0.00000385$ |
| 2026-03-18 | 4,232.98$ | 5.07$ | 0.00000385$ |
| 2026-03-17 | 4,241.18$ | 9.87$ | 0.00000423$ |
| 2026-03-16 | 4,102.67$ | 29.52$ | 0.00000429$ |
| 2026-03-15 | 4,127.21$ | 29.69$ | 0.00000410$ |
| 2026-03-13 | 3,824.74$ | 14.69$ | 0.00000413$ |
| 2026-03-12 | 3,832.07$ | 3.60$ | 0.00000383$ |
| 2026-03-11 | 3,809.24$ | 142.38$ | 0.00000383$ |
| 2026-03-10 | 4,063.28$ | 4.04$ | 0.00000381$ |
| 2026-03-09 | 3,922.99$ | 7.99$ | 0.00000405$ |
| 2026-03-08 | 4,057.35$ | 2.94$ | 0.00000390$ |
| 2026-03-07 | 4,055.25$ | 2.96$ | 0.00000406$ |
| 2026-03-06 | 4,272.34$ | 535.77$ | 0.00000408$ |
| 2026-03-05 | 4,511.98$ | 47.82$ | 0.00000427$ |
| 2026-03-04 | 4,141.07$ | 20.26$ | 0.00000451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
