OpenSwap.One 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 0.03106092$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 0.03106092$ | 0.00013428$ |
| 2026-04-04 | 0.000000000000000000$ | 0.01419783$ | 0.00013428$ |
| 2026-04-03 | 0.000000000000000000$ | 0.148519$ | 0.00015020$ |
| 2026-04-02 | 0.000000000000000000$ | 1.44$ | 0.00014679$ |
| 2026-04-01 | 0.000000000000000000$ | 0.164578$ | 0.00013755$ |
| 2026-03-31 | 0.000000000000000000$ | 37.51$ | 0.00013775$ |
| 2026-03-30 | 0.000000000000000000$ | 0.355970$ | 0.01635000$ |
| 2026-03-29 | 0.000000000000000000$ | 0.239429$ | 0.00013362$ |
| 2026-03-28 | 0.000000000000000000$ | 1.72$ | 0.00013713$ |
| 2026-03-27 | 0.000000000000000000$ | 0.02439326$ | 0.00013791$ |
| 2026-03-26 | 0.000000000000000000$ | 0.04690932$ | 0.00013755$ |
| 2026-03-25 | 0.000000000000000000$ | 0.929764$ | 0.00014494$ |
| 2026-03-24 | 0.000000000000000000$ | 0.929764$ | 0.00014323$ |
| 2026-03-23 | 0.000000000000000000$ | 0.324942$ | 0.00014323$ |
| 2026-03-22 | 0.000000000000000000$ | 0.442600$ | 0.00013962$ |
| 2026-03-21 | 0.000000000000000000$ | 0.451912$ | 0.00015226$ |
| 2026-03-20 | 0.000000000000000000$ | 0.450051$ | 0.00015547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
