OpenSwap.One 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 0.138352$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 0.142235$ | 0.00009057$ |
| 2026-06-17 | 0.000000000000000000$ | 0.070383$ | 0.00009547$ |
| 2026-06-16 | 0.000000000000000000$ | 0.070384$ | 0.00009663$ |
| 2026-06-15 | 0.000000000000000000$ | 0.140565$ | 0.00009663$ |
| 2026-06-14 | 0.000000000000000000$ | 0.390280$ | 0.00009865$ |
| 2026-06-13 | 0.000000000000000000$ | 0.390280$ | 0.00009536$ |
| 2026-06-07 | 0.000000000000000000$ | 0.061061$ | 0.00009536$ |
| 2026-06-06 | 0.000000000000000000$ | 0.061061$ | 0.00009527$ |
| 2026-06-01 | 0.000000000000000000$ | 0.199027$ | 0.00009527$ |
| 2026-05-31 | 0.000000000000000000$ | 0.193717$ | 0.00011831$ |
| 2026-05-30 | 0.000000000000000000$ | 0.285412$ | 0.00011516$ |
| 2026-05-29 | 0.000000000000000000$ | 0.02605395$ | 0.00011454$ |
| 2026-05-26 | 0.000000000000000000$ | 0.371662$ | 0.00011449$ |
| 2026-05-25 | 0.000000000000000000$ | 0.187265$ | 0.00011952$ |
| 2026-05-24 | 0.000000000000000000$ | 0.538647$ | 0.00012055$ |
| 2026-05-23 | 0.000000000000000000$ | 0.03237318$ | 0.00012639$ |
| 2026-05-22 | 0.000000000000000000$ | 0.03237318$ | 0.00014409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
