OpenSwap.One 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 8.04$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 7.97$ | 0.01418166$ |
| 2026-08-08 | 0.000000000000000000$ | 4.45$ | 0.01407369$ |
| 2026-08-07 | 0.000000000000000000$ | 4.45$ | 0.01367888$ |
| 2026-08-04 | 0.000000000000000000$ | 5.66$ | 0.01366123$ |
| 2026-08-03 | 0.000000000000000000$ | 9.99$ | 0.01273796$ |
| 2026-08-01 | 0.000000000000000000$ | 0.129802$ | 0.01357976$ |
| 2026-07-31 | 0.000000000000000000$ | 38.64$ | 0.00013279$ |
| 2026-07-30 | 0.000000000000000000$ | 32.25$ | 0.01394768$ |
| 2026-07-29 | 0.000000000000000000$ | 27.96$ | 0.01318218$ |
| 2026-07-27 | 0.000000000000000000$ | 0.04022374$ | 0.01298929$ |
| 2026-07-26 | 0.000000000000000000$ | 3.82$ | 0.00012212$ |
| 2026-07-25 | 0.000000000000000000$ | 3.82$ | 0.01289031$ |
| 2026-07-24 | 0.000000000000000000$ | 0.086220$ | 0.01288538$ |
| 2026-07-23 | 0.000000000000000000$ | 4.04$ | 0.00014220$ |
| 2026-07-22 | 0.000000000000000000$ | 79.04$ | 0.01243467$ |
| 2026-07-21 | 0.000000000000000000$ | 3.88$ | 0.01307593$ |
| 2026-07-20 | 0.000000000000000000$ | 3.89$ | 0.01238516$ |
| 2026-07-18 | 0.000000000000000000$ | 11.66$ | 0.01242225$ |
| 2026-07-17 | 0.000000000000000000$ | 8.53$ | 0.01222481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
