OpenVPP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 84,430$ | 2,654.73$ | N/A |
| 2026-04-15 | 138,097$ | 5,590.91$ | 0.00010554$ |
| 2026-04-14 | 149,313$ | 3,358.69$ | 0.00017262$ |
| 2026-04-13 | 106,993$ | 904.87$ | 0.00018430$ |
| 2026-04-12 | 87,673$ | 3,327.11$ | 0.00013374$ |
| 2026-04-11 | 93,989$ | 3,395.64$ | 0.00010959$ |
| 2026-04-10 | 89,100$ | 8,841.14$ | 0.00012596$ |
| 2026-04-09 | 208,133$ | 2,929.64$ | 0.00011138$ |
| 2026-04-08 | 10,573,364$ | 103,688$ | 0.00026017$ |
| 2026-04-07 | 139,794$ | 2,822.16$ | 0.01357953$ |
| 2026-04-06 | 6,249,551$ | 91,303$ | 0.00017474$ |
| 2026-04-05 | 6,486,360$ | 74,622$ | 0.00782090$ |
| 2026-04-04 | 6,423,956$ | 30,884$ | 0.00810795$ |
| 2026-04-03 | 111,138$ | 837.10$ | 0.00802994$ |
| 2026-04-02 | 110,515$ | 2,107.13$ | 0.00013892$ |
| 2026-04-01 | 142,256$ | 1,001.61$ | 0.00015146$ |
| 2026-03-31 | 178,227$ | 2,894.02$ | 0.00017782$ |
| 2026-03-30 | 84,774$ | 1,230.13$ | 0.00022278$ |
| 2026-03-29 | 194,883$ | 4,539.10$ | 0.00010597$ |
| 2026-03-28 | 120,017$ | 2,277.35$ | 0.00024360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
