OpenVPP [Old] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,749,311$ | 24,819$ | N/A |
| 2026-08-31 | 2,801,505$ | 24,625$ | 0.00275826$ |
| 2026-08-30 | 2,735,936$ | 24,594$ | 0.00281062$ |
| 2026-08-29 | 2,909,271$ | 25,074$ | 0.00274484$ |
| 2026-08-28 | 3,242,137$ | 31,473$ | 0.00291874$ |
| 2026-08-27 | 2,501,746$ | 26,067$ | 0.00325269$ |
| 2026-08-26 | 2,548,172$ | 26,773$ | 0.00250989$ |
| 2026-08-25 | 2,520,439$ | 26,753$ | 0.00255646$ |
| 2026-08-24 | 2,508,831$ | 29,930$ | 0.00252864$ |
| 2026-08-23 | 2,670,952$ | 25,626$ | 0.00251699$ |
| 2026-08-22 | 2,825,403$ | 78,466$ | 0.00267964$ |
| 2026-08-21 | 2,509,152$ | 33,995$ | 0.00283460$ |
| 2026-08-20 | 2,156,960$ | 40,053$ | 0.00251732$ |
| 2026-08-19 | 1,560,990$ | 29,634$ | 0.00216398$ |
| 2026-08-18 | 1,587,596$ | 36,109$ | 0.00156607$ |
| 2026-08-17 | 1,495,905$ | 34,415$ | 0.00159276$ |
| 2026-08-16 | 1,498,882$ | 32,500$ | 0.00150077$ |
| 2026-08-15 | 1,557,567$ | 38,608$ | 0.00150376$ |
| 2026-08-14 | 1,554,601$ | 30,281$ | 0.00156263$ |
| 2026-08-13 | 1,635,209$ | 33,818$ | 0.00155966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
