OpenVPP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 2,003,322$ | 188,106$ | N/A |
| 2026-09-25 | 2,160,095$ | 297,786$ | 0.00246004$ |
| 2026-09-24 | 2,328,773$ | 304,238$ | 0.00265256$ |
| 2026-09-23 | 2,322,528$ | 163,147$ | 0.00285969$ |
| 2026-09-22 | 2,660,764$ | 530,470$ | 0.00285202$ |
| 2026-09-21 | 1,995,766$ | 317,697$ | 0.00326737$ |
| 2026-09-20 | 2,142,259$ | 336,090$ | 0.00245076$ |
| 2026-09-19 | 2,123,431$ | 361,598$ | 0.00263065$ |
| 2026-09-18 | 2,031,193$ | 292,743$ | 0.00260753$ |
| 2026-09-17 | 1,917,398$ | 273,401$ | 0.00249427$ |
| 2026-09-16 | 2,056,269$ | 330,238$ | 0.00235453$ |
| 2026-09-15 | 1,826,018$ | 246,063$ | 0.00252506$ |
| 2026-09-14 | 1,707,422$ | 227,857$ | 0.00224232$ |
| 2026-09-13 | 1,838,817$ | 251,152$ | 0.00209668$ |
| 2026-09-12 | 1,995,488$ | 264,577$ | 0.00225803$ |
| 2026-09-11 | 2,015,445$ | 331,746$ | 0.00245042$ |
| 2026-09-10 | 1,708,983$ | 212,281$ | 0.00247493$ |
| 2026-09-09 | 1,597,773$ | 214,282$ | 0.00209860$ |
| 2026-09-08 | 1,620,759$ | 206,995$ | 0.00196204$ |
| 2026-09-07 | 1,663,571$ | 114,425$ | 0.00199026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
