OpenVPP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,532,957$ | 927,870$ | N/A |
| 2026-06-18 | 5,961,072$ | 896,067$ | 0.00682044$ |
| 2026-06-17 | 6,227,791$ | 996,550$ | 0.00735242$ |
| 2026-06-16 | 5,996,547$ | 877,302$ | 0.00767478$ |
| 2026-06-15 | 5,431,880$ | 664,318$ | 0.00739364$ |
| 2026-06-14 | 5,652,566$ | 762,224$ | 0.00669226$ |
| 2026-06-13 | 5,617,211$ | 695,227$ | 0.00696794$ |
| 2026-06-12 | 5,824,055$ | 642,616$ | 0.00692466$ |
| 2026-06-11 | 5,606,211$ | 852,897$ | 0.00717880$ |
| 2026-06-10 | 5,699,953$ | 898,543$ | 0.00691153$ |
| 2026-06-09 | 6,143,047$ | 1,347,366$ | 0.00703028$ |
| 2026-06-08 | 5,806,685$ | 1,201,268$ | 0.00758121$ |
| 2026-06-07 | 5,400,644$ | 1,053,128$ | 0.00709594$ |
| 2026-06-06 | 5,347,066$ | 1,073,907$ | 0.00665876$ |
| 2026-06-05 | 5,629,553$ | 992,908$ | 0.00659616$ |
| 2026-06-04 | 5,711,539$ | 1,041,658$ | 0.00694499$ |
| 2026-06-03 | 4,934,931$ | 691,245$ | 0.00703478$ |
| 2026-06-02 | 6,058,675$ | 1,207,220$ | 0.00606539$ |
| 2026-06-01 | 6,569,231$ | 1,078,196$ | 0.00746836$ |
| 2026-05-31 | 6,843,976$ | 1,080,911$ | 0.00817217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
