OpenVPP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 1,333,940$ | 389,037$ | N/A |
| 2026-08-10 | 1,392,635$ | 462,703$ | 0.00163805$ |
| 2026-08-09 | 1,304,660$ | 352,990$ | 0.00171013$ |
| 2026-08-08 | 1,317,936$ | 354,921$ | 0.00160210$ |
| 2026-08-07 | 1,285,961$ | 325,697$ | 0.00161840$ |
| 2026-08-06 | 1,391,024$ | 356,933$ | 0.00157914$ |
| 2026-08-05 | 1,579,646$ | 413,573$ | 0.00170815$ |
| 2026-08-04 | 1,630,524$ | 396,389$ | 0.00193978$ |
| 2026-08-03 | 1,963,256$ | 453,321$ | 0.00200225$ |
| 2026-08-02 | 1,993,711$ | 446,049$ | 0.00241084$ |
| 2026-08-01 | 2,178,856$ | 520,131$ | 0.00244824$ |
| 2026-07-31 | 2,403,988$ | 518,973$ | 0.00267560$ |
| 2026-07-30 | 2,385,835$ | 444,126$ | 0.00295205$ |
| 2026-07-29 | 2,531,456$ | 438,651$ | 0.00292976$ |
| 2026-07-28 | 2,598,939$ | 479,533$ | 0.00310858$ |
| 2026-07-27 | 2,726,406$ | 510,667$ | 0.00319145$ |
| 2026-07-26 | 2,751,785$ | 450,682$ | 0.00334798$ |
| 2026-07-25 | 2,871,171$ | 248,993$ | 0.00337914$ |
| 2026-07-24 | 2,898,386$ | 436,708$ | 0.00352575$ |
| 2026-07-23 | 2,818,725$ | 509,444$ | 0.00355917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
