OpenVPP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 6,250,026$ | 993,295$ | N/A |
| 2026-03-24 | 6,341,123$ | 2,931,032$ | 0.00781253$ |
| 2026-03-23 | 70,273$ | 1,229.63$ | 0.00792641$ |
| 2026-03-22 | 4,164,748$ | 4,719.70$ | 0.00008784$ |
| 2026-03-21 | 43,158$ | 571.45$ | 0.00520594$ |
| 2026-03-20 | 79,957$ | 445.57$ | 0.00005395$ |
| 2026-03-19 | 91,219$ | 34,963$ | 0.00009995$ |
| 2026-03-18 | 5,148,338$ | 109,522$ | 0.00011402$ |
| 2026-03-17 | 3,932,488$ | 420,576$ | 0.00643542$ |
| 2026-03-16 | 3,641,359$ | 454,308$ | 0.00491537$ |
| 2026-03-15 | 3,425,985$ | 647,594$ | 0.00455060$ |
| 2026-03-14 | 3,598,924$ | 843,596$ | 0.00428161$ |
| 2026-03-13 | 3,343,050$ | 710,755$ | 0.00451067$ |
| 2026-03-12 | 3,322,385$ | 827,212$ | 0.00417982$ |
| 2026-03-11 | 3,617,141$ | 779,941$ | 0.00414352$ |
| 2026-03-10 | 3,634,194$ | 753,559$ | 0.00452143$ |
| 2026-03-09 | 3,254,439$ | 735,195$ | 0.00454274$ |
| 2026-03-08 | 3,744,269$ | 632,654$ | 0.00406703$ |
| 2026-03-07 | 2,758,150$ | 708,265$ | 0.00468029$ |
| 2026-03-06 | 2,729,827$ | 782,054$ | 0.00345184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
