OpenXSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 484.39$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 496.11$ | 0.00916428$ |
| 2026-06-18 | 0.000000000000000000$ | 196.32$ | 0.00927801$ |
| 2026-06-17 | 0.000000000000000000$ | 126.83$ | 0.00944585$ |
| 2026-06-16 | 0.000000000000000000$ | 352.08$ | 0.00966827$ |
| 2026-06-15 | 0.000000000000000000$ | 201.64$ | 0.00962685$ |
| 2026-06-14 | 0.000000000000000000$ | 1,027.15$ | 0.00928268$ |
| 2026-06-13 | 0.000000000000000000$ | 343.99$ | 0.00911047$ |
| 2026-06-12 | 0.000000000000000000$ | 124.16$ | 0.00892700$ |
| 2026-06-11 | 0.000000000000000000$ | 302.65$ | 0.00886969$ |
| 2026-06-10 | 0.000000000000000000$ | 211.79$ | 0.00853453$ |
| 2026-06-09 | 0.000000000000000000$ | 241.14$ | 0.00866901$ |
| 2026-06-08 | 0.000000000000000000$ | 339.68$ | 0.00890887$ |
| 2026-06-07 | 0.000000000000000000$ | 429.65$ | 0.00894607$ |
| 2026-06-06 | 0.000000000000000000$ | 868.35$ | 0.00832400$ |
| 2026-06-05 | 0.000000000000000000$ | 1,231.12$ | 0.00850353$ |
| 2026-06-04 | 0.000000000000000000$ | 907.16$ | 0.00949602$ |
| 2026-06-03 | 0.000000000000000000$ | 866.42$ | 0.00994827$ |
| 2026-06-02 | 0.000000000000000000$ | 462.27$ | 0.00999638$ |
| 2026-06-01 | 0.000000000000000000$ | 167.56$ | 0.01070816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
