OpenXSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 67.68$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 116.62$ | 0.00941853$ |
| 2026-08-15 | 0.000000000000000000$ | 157.42$ | 0.00947161$ |
| 2026-08-14 | 0.000000000000000000$ | 186.90$ | 0.00951218$ |
| 2026-08-13 | 0.000000000000000000$ | 232.73$ | 0.00959908$ |
| 2026-08-12 | 0.000000000000000000$ | 147.21$ | 0.00947914$ |
| 2026-08-11 | 0.000000000000000000$ | 276.27$ | 0.00964573$ |
| 2026-08-10 | 0.000000000000000000$ | 103.83$ | 0.00960557$ |
| 2026-08-09 | 0.000000000000000000$ | 85.86$ | 0.00966920$ |
| 2026-08-08 | 0.000000000000000000$ | 216.93$ | 0.00972192$ |
| 2026-08-07 | 0.000000000000000000$ | 103.71$ | 0.00962606$ |
| 2026-08-06 | 0.000000000000000000$ | 133.42$ | 0.00960719$ |
| 2026-08-05 | 0.000000000000000000$ | 99.39$ | 0.00965477$ |
| 2026-08-04 | 0.000000000000000000$ | 92.47$ | 0.00951717$ |
| 2026-08-03 | 0.000000000000000000$ | 127.70$ | 0.00944915$ |
| 2026-08-02 | 0.000000000000000000$ | 74.24$ | 0.00955885$ |
| 2026-08-01 | 0.000000000000000000$ | 175.62$ | 0.00926393$ |
| 2026-07-31 | 0.000000000000000000$ | 215.42$ | 0.00935462$ |
| 2026-07-30 | 0.000000000000000000$ | 124.18$ | 0.00964749$ |
| 2026-07-29 | 0.000000000000000000$ | 211.78$ | 0.00967807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
