OpenXSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 279.00$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 483.45$ | 0.01322253$ |
| 2026-04-17 | 0.000000000000000000$ | 980.62$ | 0.01370628$ |
| 2026-04-16 | 0.000000000000000000$ | 428.80$ | 0.01335100$ |
| 2026-04-15 | 0.000000000000000000$ | 357.68$ | 0.01309721$ |
| 2026-04-14 | 0.000000000000000000$ | 265.44$ | 0.01285313$ |
| 2026-04-13 | 0.000000000000000000$ | 172.72$ | 0.01307105$ |
| 2026-04-12 | 0.000000000000000000$ | 569.14$ | 0.01213975$ |
| 2026-04-11 | 0.000000000000000000$ | 198.48$ | 0.01271104$ |
| 2026-04-10 | 0.000000000000000000$ | 183.70$ | 0.01266160$ |
| 2026-04-09 | 0.000000000000000000$ | 177.47$ | 0.01247063$ |
| 2026-04-08 | 0.000000000000000000$ | 239.37$ | 0.01240904$ |
| 2026-04-07 | 0.000000000000000000$ | 189.73$ | 0.01286571$ |
| 2026-04-06 | 0.000000000000000000$ | 118.18$ | 0.01198175$ |
| 2026-04-05 | 0.000000000000000000$ | 777.96$ | 0.01195157$ |
| 2026-04-04 | 0.000000000000000000$ | 159.20$ | 0.01184455$ |
| 2026-04-03 | 0.000000000000000000$ | 139.05$ | 0.01200549$ |
| 2026-04-02 | 0.000000000000000000$ | 419.49$ | 0.01193359$ |
| 2026-04-01 | 0.000000000000000000$ | 249.14$ | 0.01240002$ |
| 2026-03-31 | 0.000000000000000000$ | 248.78$ | 0.01233539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
