OpenXSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 1,231.12$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 907.16$ | 0.00949602$ |
| 2026-06-03 | 0.000000000000000000$ | 866.42$ | 0.00994827$ |
| 2026-06-02 | 0.000000000000000000$ | 462.27$ | 0.00999638$ |
| 2026-06-01 | 0.000000000000000000$ | 167.56$ | 0.01070816$ |
| 2026-05-31 | 0.000000000000000000$ | 159.51$ | 0.01060517$ |
| 2026-05-30 | 0.000000000000000000$ | 230.46$ | 0.01078532$ |
| 2026-05-29 | 0.000000000000000000$ | 343.15$ | 0.01065618$ |
| 2026-05-28 | 0.000000000000000000$ | 307.44$ | 0.01061882$ |
| 2026-05-27 | 0.000000000000000000$ | 169.38$ | 0.01080539$ |
| 2026-05-26 | 0.000000000000000000$ | 176.97$ | 0.01108893$ |
| 2026-05-25 | 0.000000000000000000$ | 145.10$ | 0.01127845$ |
| 2026-05-24 | 0.000000000000000000$ | 334.27$ | 0.01116122$ |
| 2026-05-23 | 0.000000000000000000$ | 259.22$ | 0.01138667$ |
| 2026-05-22 | 0.000000000000000000$ | 120.52$ | 0.01105237$ |
| 2026-05-21 | 0.000000000000000000$ | 158.13$ | 0.01144774$ |
| 2026-05-20 | 0.000000000000000000$ | 62.42$ | 0.01139176$ |
| 2026-05-19 | 0.000000000000000000$ | 210.27$ | 0.01122982$ |
| 2026-05-18 | 0.000000000000000000$ | 208.45$ | 0.01136878$ |
| 2026-05-17 | 0.000000000000000000$ | 158.59$ | 0.01128124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
