OpenZK Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 112,454$ | 26.36$ | N/A |
| 2026-06-06 | 114,808$ | 8.65$ | 0.00002565$ |
| 2026-06-05 | 114,308$ | 25.53$ | 0.00002619$ |
| 2026-06-04 | 114,259$ | 25.52$ | 0.00002608$ |
| 2026-06-03 | 114,259$ | 25.52$ | 0.00002607$ |
| 2026-05-28 | 111,890$ | 13.44$ | 0.00002607$ |
| 2026-05-27 | 112,798$ | 13.32$ | 0.00002553$ |
| 2026-05-26 | 112,798$ | 13.32$ | 0.00002573$ |
| 2026-05-25 | 114,021$ | 3.04$ | 0.00002573$ |
| 2026-05-24 | 114,028$ | 7.78$ | 0.00002601$ |
| 2026-05-23 | 122,055$ | 104.53$ | 0.00002601$ |
| 2026-05-22 | 122,051$ | 104.53$ | 0.00002784$ |
| 2026-05-21 | 130,698$ | 85.81$ | 0.00002784$ |
| 2026-05-20 | 121,891$ | 2.04$ | 0.00002982$ |
| 2026-05-19 | 121,891$ | 2.04$ | 0.00002781$ |
| 2026-05-13 | 122,851$ | 2.08$ | 0.00002781$ |
| 2026-05-12 | 122,859$ | 40.73$ | 0.00002803$ |
| 2026-05-11 | 122,859$ | 40.73$ | 0.00002803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
