OpenZK Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 141,173$ | 47.73$ | N/A |
| 2026-04-15 | 141,193$ | 55.35$ | 0.00003886$ |
| 2026-04-14 | 137,490$ | 9.92$ | 0.00003886$ |
| 2026-04-13 | 136,953$ | 1.10$ | 0.00003784$ |
| 2026-04-12 | 137,173$ | 133.81$ | 0.00003769$ |
| 2026-04-11 | 137,173$ | 133.81$ | 0.00003775$ |
| 2026-04-10 | 128,136$ | 1.29$ | 0.00003775$ |
| 2026-04-09 | 128,008$ | 73.19$ | 0.00003527$ |
| 2026-04-08 | 133,799$ | 32.59$ | 0.00003523$ |
| 2026-04-07 | 132,686$ | 11.96$ | 0.00003682$ |
| 2026-04-06 | 131,813$ | 3.68$ | 0.00003652$ |
| 2026-04-05 | 131,840$ | 8.64$ | 0.00003628$ |
| 2026-04-04 | 131,840$ | 8.64$ | 0.00003629$ |
| 2026-04-03 | 132,186$ | 1.98$ | 0.00003629$ |
| 2026-04-02 | 132,086$ | 43.44$ | 0.00003638$ |
| 2026-04-01 | 128,659$ | 1.97$ | 0.00003635$ |
| 2026-03-31 | 128,990$ | 1.98$ | 0.00003541$ |
| 2026-03-30 | 136,349$ | 173.23$ | 0.00003550$ |
| 2026-03-29 | 145,972$ | 48.81$ | 0.00003753$ |
| 2026-03-28 | 143,824$ | 24.99$ | 0.00004018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
