Operon Origins 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 88,197$ | 9,349.03$ | N/A |
| 2026-04-16 | 86,136$ | 10,859.75$ | 0.00094223$ |
| 2026-04-15 | 85,625$ | 12,688.88$ | 0.00092207$ |
| 2026-04-14 | 103,266$ | 9,546.03$ | 0.00091474$ |
| 2026-04-13 | 104,832$ | 10,007.08$ | 0.00110544$ |
| 2026-04-12 | 110,203$ | 9,806.59$ | 0.00111981$ |
| 2026-04-11 | 109,757$ | 10,496.27$ | 0.00117970$ |
| 2026-04-10 | 110,808$ | 9,537.59$ | 0.00117493$ |
| 2026-04-09 | 112,972$ | 9,924.96$ | 0.00118620$ |
| 2026-04-08 | 116,485$ | 10,502.79$ | 0.00120934$ |
| 2026-04-07 | 109,791$ | 9,785.53$ | 0.00124695$ |
| 2026-04-06 | 116,495$ | 10,359.36$ | 0.00117772$ |
| 2026-04-05 | 105,698$ | 10,547.24$ | 0.00124706$ |
| 2026-04-04 | 104,558$ | 10,986.90$ | 0.00113149$ |
| 2026-04-03 | 111,493$ | 11,432.41$ | 0.00111928$ |
| 2026-04-02 | 101,878$ | 12,626.86$ | 0.00119348$ |
| 2026-04-01 | 90,981$ | 11,923.03$ | 0.00109194$ |
| 2026-03-31 | 83,053$ | 11,464.47$ | 0.00092944$ |
| 2026-03-30 | 94,979$ | 10,025.54$ | 0.00088905$ |
| 2026-03-29 | 97,714$ | 12,467.40$ | 0.00101674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
