OpSec 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 56,007$ | 1.25$ | N/A |
| 2026-06-06 | 59,585$ | 1.86$ | 0.00056655$ |
| 2026-06-05 | 60,621$ | 1.90$ | 0.00060248$ |
| 2026-06-04 | 62,338$ | 8.21$ | 0.00061403$ |
| 2026-06-03 | 64,815$ | 3.65$ | 0.00063032$ |
| 2026-06-02 | 62,402$ | 32,089$ | 0.00065536$ |
| 2026-06-01 | 63,465$ | 33,116$ | 0.00063096$ |
| 2026-05-31 | 77,346$ | 40,273$ | 0.00064171$ |
| 2026-05-30 | 70,136$ | 1.49$ | 0.00078206$ |
| 2026-05-29 | 69,119$ | 1.11$ | 0.00070916$ |
| 2026-05-28 | 69,701$ | 1.13$ | 0.00069888$ |
| 2026-05-27 | 79,426$ | 37,791$ | 0.00070369$ |
| 2026-05-26 | 72,722$ | 2.21$ | 0.00080309$ |
| 2026-05-25 | 81,050$ | 41,883$ | 0.00073558$ |
| 2026-05-24 | 73,007$ | 1.70$ | 0.00081975$ |
| 2026-05-23 | 73,397$ | 12.35$ | 0.00073796$ |
| 2026-05-22 | 73,565$ | 12.38$ | 0.00074227$ |
| 2026-05-21 | 67,272$ | 33,238$ | 0.00074383$ |
| 2026-05-20 | 81,466$ | 42,238$ | 0.00068020$ |
| 2026-05-19 | 73,355$ | 1.28$ | 0.00082396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
