OpSec 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 77,233$ | 33,826$ | N/A |
| 2026-04-15 | 91,839$ | 44,117$ | 0.00078093$ |
| 2026-04-14 | 77,147$ | 39,060$ | 0.00092861$ |
| 2026-04-13 | 71,758$ | 33,182$ | 0.00078005$ |
| 2026-04-12 | 90,113$ | 45,525$ | 0.00072556$ |
| 2026-04-11 | 73,034$ | 34,726$ | 0.00091112$ |
| 2026-04-10 | 70,406$ | 36,112$ | 0.00073847$ |
| 2026-04-09 | 70,420$ | 37,974$ | 0.00071189$ |
| 2026-04-08 | 89,175$ | 42,318$ | 0.00071459$ |
| 2026-04-07 | 68,270$ | 33,843$ | 0.00090167$ |
| 2026-04-06 | 82,492$ | 38,745$ | 0.00069029$ |
| 2026-04-05 | 80,532$ | 37,151$ | 0.00083376$ |
| 2026-04-04 | 66,475$ | 35,543$ | 0.00081429$ |
| 2026-04-03 | 81,833$ | 39,282$ | 0.00067214$ |
| 2026-04-02 | 70,621$ | 35,545$ | 0.00082743$ |
| 2026-04-01 | 69,238$ | 34,665$ | 0.00071448$ |
| 2026-03-31 | 80,990$ | 38,784$ | 0.00070258$ |
| 2026-03-30 | 64,887$ | 33,209$ | 0.00081892$ |
| 2026-03-29 | 65,078$ | 31,225$ | 0.00065609$ |
| 2026-03-28 | 64,989$ | 30,528$ | 0.00065806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
