Optim Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-24 | 549,001$ | 10.97$ | N/A |
| 2026-03-23 | 547,042$ | 10.94$ | 0.03117493$ |
| 2026-03-22 | 546,387$ | 10.94$ | 0.03109971$ |
| 2026-03-20 | 583,192$ | 55.94$ | 0.03109981$ |
| 2026-03-19 | 598,932$ | 634.32$ | 0.03319456$ |
| 2026-03-18 | 648,751$ | 1,337.69$ | 0.03406579$ |
| 2026-03-17 | 629,519$ | 7,058.10$ | 0.03692606$ |
| 2026-03-16 | 578,633$ | 681.87$ | 0.03583142$ |
| 2026-03-15 | 574,174$ | 1,186.67$ | 0.03288609$ |
| 2026-03-14 | 561,451$ | 1,471.77$ | 0.03268126$ |
| 2026-03-13 | 528,768$ | 1,663.71$ | 0.03189666$ |
| 2026-03-12 | 494,940$ | 3,623.37$ | 0.03013210$ |
| 2026-03-11 | 494,743$ | 3,621.89$ | 0.02817136$ |
| 2026-03-08 | 547,248$ | 15.61$ | 0.02815990$ |
| 2026-03-07 | 535,375$ | 1,292.89$ | 0.03116096$ |
| 2026-03-06 | 538,944$ | 136.28$ | 0.03049643$ |
| 2026-03-05 | 559,709$ | 367.64$ | 0.03067598$ |
| 2026-03-04 | 559,290$ | 367.91$ | 0.03185793$ |
| 2026-02-26 | 554,166$ | 18.88$ | 0.03188071$ |
| 2026-02-25 | 531,453$ | 24.02$ | 0.03155369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
