Optim Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 381,740$ | 16.14$ | N/A |
| 2026-06-18 | 381,740$ | 16.14$ | 0.02172817$ |
| 2026-06-14 | 400,615$ | 2.91$ | 0.02172817$ |
| 2026-06-13 | 399,914$ | 2.91$ | 0.02277605$ |
| 2026-06-12 | 399,914$ | 2.91$ | 0.02278943$ |
| 2026-06-07 | 368,517$ | 6.05$ | 0.02278943$ |
| 2026-06-06 | 373,090$ | 801.59$ | 0.02097550$ |
| 2026-06-05 | 452,989$ | 19.03$ | 0.02123554$ |
| 2026-06-04 | 485,780$ | 1,662.64$ | 0.02578356$ |
| 2026-06-03 | 471,580$ | 1,759.21$ | 0.02760871$ |
| 2026-06-02 | 471,580$ | 1,759.21$ | 0.02684171$ |
| 2026-05-30 | 569,724$ | 324.28$ | 0.02684171$ |
| 2026-05-29 | 580,834$ | 23.42$ | 0.03242794$ |
| 2026-05-28 | 593,213$ | 190.95$ | 0.03305974$ |
| 2026-05-27 | 596,997$ | 192.09$ | 0.03376494$ |
| 2026-05-26 | 596,997$ | 192.09$ | 0.03396666$ |
| 2026-05-25 | 606,069$ | 94.69$ | 0.03396666$ |
| 2026-05-24 | 611,517$ | 5.13$ | 0.03449666$ |
| 2026-05-23 | 611,282$ | 5.13$ | 0.03480676$ |
| 2026-05-22 | 612,029$ | 5.13$ | 0.03485084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
