Optio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 20,122,899$ | 15,396.98$ | N/A |
| 2026-03-24 | 20,738,730$ | 30,132$ | 0.00135677$ |
| 2026-03-23 | 20,452,919$ | 15,926.23$ | 0.00140014$ |
| 2026-03-22 | 21,126,255$ | 21,397$ | 0.00138070$ |
| 2026-03-21 | 20,029,921$ | 49,897$ | 0.00142964$ |
| 2026-03-20 | 19,015,297$ | 25,592$ | 0.00135702$ |
| 2026-03-19 | 17,077,443$ | 19,778.37$ | 0.00137104$ |
| 2026-03-18 | 17,673,727$ | 14,036.61$ | 0.00116600$ |
| 2026-03-17 | 17,848,100$ | 12,644.75$ | 0.00120812$ |
| 2026-03-16 | 17,692,171$ | 14,046.70$ | 0.00122145$ |
| 2026-03-15 | 20,278,090$ | 12,275.00$ | 0.00121220$ |
| 2026-03-14 | 21,059,227$ | 17,745.60$ | 0.00139100$ |
| 2026-03-13 | 20,885,581$ | 14,087.59$ | 0.00144733$ |
| 2026-03-12 | 23,428,377$ | 15,121.39$ | 0.00143602$ |
| 2026-03-11 | 25,124,325$ | 23,279$ | 0.00161275$ |
| 2026-03-10 | 23,151,310$ | 33,744$ | 0.00173391$ |
| 2026-03-09 | 22,030,021$ | 14,226.59$ | 0.00159963$ |
| 2026-03-08 | 21,820,608$ | 24,230$ | 0.00152394$ |
| 2026-03-07 | 18,721,130$ | 15,187.01$ | 0.00151124$ |
| 2026-03-06 | 19,337,480$ | 14,312.20$ | 0.00130309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
