Optio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,746,476$ | 1,356.97$ | N/A |
| 2026-06-18 | 24,277,421$ | 1,419.03$ | 0.00041953$ |
| 2026-06-17 | 5,721,967$ | 537.14$ | 0.00119891$ |
| 2026-06-16 | 15,249,443$ | 465.73$ | 0.00035062$ |
| 2026-06-15 | 13,818,421$ | 1,003.51$ | 0.00093540$ |
| 2026-06-14 | 12,894,035$ | 3,059.79$ | 0.00084850$ |
| 2026-06-13 | 26,046,746$ | 3,265.76$ | 0.00079186$ |
| 2026-06-12 | 8,538,162$ | 6.50$ | 0.00160106$ |
| 2026-06-11 | 8,530,494$ | 12,983.03$ | 0.00023973$ |
| 2026-06-10 | 8,434,759$ | 14,497.91$ | 0.00052546$ |
| 2026-06-09 | 8,622,460$ | 15,257.18$ | 0.00052066$ |
| 2026-06-08 | 8,637,966$ | 14,883.60$ | 0.00053281$ |
| 2026-06-07 | 8,289,516$ | 12,051.90$ | 0.00053377$ |
| 2026-06-06 | 8,821,870$ | 16,510.90$ | 0.00051278$ |
| 2026-06-05 | 9,330,095$ | 13,941.13$ | 0.00054783$ |
| 2026-06-04 | 9,092,393$ | 20,336$ | 0.00057937$ |
| 2026-06-03 | 8,375,576$ | 13,223.05$ | 0.00056423$ |
| 2026-06-02 | 8,767,976$ | 12,452.09$ | 0.00052030$ |
| 2026-06-01 | 9,046,338$ | 17,654.28$ | 0.00054525$ |
| 2026-05-31 | 8,941,053$ | 13,218.37$ | 0.00056316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
