ORA Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 705,118$ | 164.57$ | N/A |
| 2026-06-01 | 626,160$ | 216.77$ | 0.01251060$ |
| 2026-05-31 | 607,590$ | 666.69$ | 0.01111966$ |
| 2026-05-30 | 660,978$ | 121.46$ | 0.01078881$ |
| 2026-05-29 | 665,644$ | 238.07$ | 0.01173761$ |
| 2026-05-28 | 735,633$ | 3.40$ | 0.01181966$ |
| 2026-05-27 | 726,453$ | 76.89$ | 0.01306244$ |
| 2026-05-26 | 738,808$ | 191.69$ | 0.01289943$ |
| 2026-05-25 | 778,013$ | 1,063.13$ | 0.01311881$ |
| 2026-05-24 | 695,137$ | 3,502.14$ | 0.01382108$ |
| 2026-05-23 | 818,353$ | 1,022.25$ | 0.01234336$ |
| 2026-05-22 | 810,755$ | 9,235.43$ | 0.01453530$ |
| 2026-05-21 | 859,386$ | 4,718.52$ | 0.01439637$ |
| 2026-05-20 | 618,325$ | 1,086.80$ | 0.01525976$ |
| 2026-05-19 | 550,476$ | 1,102.92$ | 0.01097809$ |
| 2026-05-18 | 507,034$ | 17.20$ | 0.00977223$ |
| 2026-05-17 | 514,105$ | 1.11$ | 0.00900329$ |
| 2026-05-16 | 518,263$ | 401.15$ | 0.00898893$ |
| 2026-05-15 | 483,146$ | 90.14$ | 0.00920266$ |
| 2026-05-14 | 500,846$ | 6.45$ | 0.00857909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
