ORA Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 775,309$ | 760.64$ | N/A |
| 2026-04-13 | 848,220$ | 1,187.98$ | 0.01376696$ |
| 2026-04-12 | 884,337$ | 6,362.88$ | 0.01479090$ |
| 2026-04-11 | 715,242$ | 9,517.90$ | 0.01570294$ |
| 2026-04-10 | 549,612$ | 1,735.46$ | 0.01270407$ |
| 2026-04-09 | 448,863$ | 183.82$ | 0.00976466$ |
| 2026-04-08 | 432,764$ | 212.01$ | 0.00797017$ |
| 2026-04-07 | 387,241$ | 45.02$ | 0.00768447$ |
| 2026-04-06 | 435,479$ | 2.22$ | 0.00687613$ |
| 2026-04-05 | 404,371$ | 2,358.38$ | 0.00773268$ |
| 2026-04-04 | 417,496$ | 601.30$ | 0.00718031$ |
| 2026-04-03 | 406,874$ | 4.72$ | 0.00741104$ |
| 2026-04-02 | 403,594$ | 3.63$ | 0.00722476$ |
| 2026-04-01 | 430,080$ | 174.69$ | 0.00716651$ |
| 2026-03-31 | 388,422$ | 661.22$ | 0.00763681$ |
| 2026-03-30 | 360,238$ | 152.16$ | 0.00690154$ |
| 2026-03-29 | 381,096$ | 758.03$ | 0.00639665$ |
| 2026-03-28 | 381,087$ | 134.00$ | 0.00676702$ |
| 2026-03-27 | 371,637$ | 116.49$ | 0.00676686$ |
| 2026-03-26 | 375,557$ | 56.81$ | 0.00659946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
