ORA MAMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,059.09$ | 718.62$ | N/A |
| 2026-04-17 | 7,759.01$ | 3.08$ | 0.00000607$ |
| 2026-04-16 | 7,405.96$ | 15.20$ | 0.00000777$ |
| 2026-04-15 | 7,404.58$ | 21.03$ | 0.00000741$ |
| 2026-04-14 | 7,730.85$ | 20.39$ | 0.00000741$ |
| 2026-04-13 | 7,373.91$ | 35.85$ | 0.00000774$ |
| 2026-04-12 | 7,795.78$ | 2.10$ | 0.00000738$ |
| 2026-04-11 | 7,787.76$ | 21.50$ | 0.00000780$ |
| 2026-04-10 | 7,708.87$ | 62.17$ | 0.00000780$ |
| 2026-04-09 | 7,421.75$ | 2.39$ | 0.00000772$ |
| 2026-04-08 | 7,786.97$ | 24.79$ | 0.00000743$ |
| 2026-04-07 | 7,276.90$ | 101.85$ | 0.00000789$ |
| 2026-04-06 | 7,461.61$ | 62.91$ | 0.00000729$ |
| 2026-04-05 | 7,590.95$ | 34.54$ | 0.00000747$ |
| 2026-04-04 | 7,733.35$ | 31.26$ | 0.00000760$ |
| 2026-04-03 | 7,486.60$ | 45.58$ | 0.00000771$ |
| 2026-04-02 | 7,929.50$ | 37.21$ | 0.00000749$ |
| 2026-04-01 | 8,046.80$ | 101.58$ | 0.00000790$ |
| 2026-03-31 | 8,344.29$ | 758.70$ | 0.00000806$ |
| 2026-03-30 | 8,019.75$ | 386.93$ | 0.00000835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
