ORA MAMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,750.76$ | 1.71$ | N/A |
| 2026-06-04 | 3,750.76$ | 1.71$ | 0.00000376$ |
| 2026-06-03 | 3,865.64$ | 38.70$ | 0.00000376$ |
| 2026-06-02 | 4,349.90$ | 9.58$ | 0.00000387$ |
| 2026-06-01 | 4,424.28$ | 4.31$ | 0.00000436$ |
| 2026-05-31 | 4,424.28$ | 4.31$ | 0.00000443$ |
| 2026-05-30 | 4,406.57$ | 1.037$ | 0.00000443$ |
| 2026-05-29 | 4,444.11$ | 3.20$ | 0.00000441$ |
| 2026-05-28 | 4,443.74$ | 1.70$ | 0.00000445$ |
| 2026-05-27 | 4,443.73$ | 1.70$ | 0.00000445$ |
| 2026-05-25 | 4,562.71$ | 6.11$ | 0.00000445$ |
| 2026-05-24 | 4,562.71$ | 6.11$ | 0.00000457$ |
| 2026-05-23 | 4,555.03$ | 26.91$ | 0.00000457$ |
| 2026-05-22 | 4,804.09$ | 248.32$ | 0.00000456$ |
| 2026-05-21 | 4,805.90$ | 248.24$ | 0.00000481$ |
| 2026-05-20 | 5,267.47$ | 9.00$ | 0.00000481$ |
| 2026-05-19 | 5,319.04$ | 9.10$ | 0.00000527$ |
| 2026-05-18 | 5,385.09$ | 1.015$ | 0.00000533$ |
| 2026-05-17 | 5,366.72$ | 1.45$ | 0.00000539$ |
| 2026-05-16 | 5,626.14$ | 19.67$ | 0.00000537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
