Oracle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 30,661$ | 23.22$ | N/A |
| 2026-04-14 | 31,560$ | 15.01$ | 0.00145903$ |
| 2026-04-13 | 29,232$ | 14.61$ | 0.00150232$ |
| 2026-04-12 | 30,487$ | 5.90$ | 0.00139222$ |
| 2026-04-11 | 30,101$ | 25.98$ | 0.00145177$ |
| 2026-04-10 | 29,707$ | 9.89$ | 0.00143377$ |
| 2026-04-09 | 29,427$ | 48.37$ | 0.00141460$ |
| 2026-04-08 | 30,095$ | 44.90$ | 0.00140019$ |
| 2026-04-07 | 28,403$ | 29.97$ | 0.00143566$ |
| 2026-04-06 | 27,603$ | 25.54$ | 0.00135303$ |
| 2026-04-05 | 27,771$ | 36.30$ | 0.00131441$ |
| 2026-04-04 | 27,796$ | 36.32$ | 0.00132269$ |
| 2026-04-03 | 27,900$ | 5.05$ | 0.00132362$ |
| 2026-04-02 | 28,831$ | 51.68$ | 0.00132856$ |
| 2026-04-01 | 28,436$ | 55.56$ | 0.00137259$ |
| 2026-03-31 | 27,171$ | 26.84$ | 0.00135302$ |
| 2026-03-30 | 26,588$ | 16.23$ | 0.00129500$ |
| 2026-03-29 | 26,713$ | 2.57$ | 0.00126698$ |
| 2026-03-28 | 26,538$ | 2.56$ | 0.00127207$ |
| 2026-03-27 | 27,379$ | 5.16$ | 0.00126374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
