oracle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 43,192$ | 139.78$ | N/A |
| 2026-04-13 | 37,383$ | 29.60$ | 0.000000612143$ |
| 2026-04-12 | 36,558$ | 272.08$ | 0.000000529814$ |
| 2026-04-11 | 40,579$ | 5.94$ | 0.000000518122$ |
| 2026-04-10 | 40,714$ | 55.90$ | 0.000000574017$ |
| 2026-04-09 | 24,836$ | 181.28$ | 0.000000577130$ |
| 2026-04-08 | 24,836$ | 181.28$ | 0.000000351981$ |
| 2026-04-07 | 54,251$ | 1,630.17$ | 0.000000351981$ |
| 2026-04-06 | 54,251$ | 1,630.17$ | 0.000000768867$ |
| 2026-04-05 | 54,251$ | 1,630.17$ | 0.000000768867$ |
| 2026-04-04 | 47,418$ | 2,038.52$ | 0.000000768867$ |
| 2026-04-03 | 47,418$ | 7,394.26$ | 0.000000672025$ |
| 2026-04-02 | 65,643$ | 264.06$ | 0.000000672029$ |
| 2026-04-01 | 65,643$ | 264.06$ | 0.000000930328$ |
| 2026-03-31 | 65,643$ | 264.06$ | 0.000000930328$ |
| 2026-03-30 | 65,643$ | 264.06$ | 0.000000930328$ |
| 2026-03-29 | 65,643$ | 264.06$ | 0.000000930328$ |
| 2026-03-28 | 65,643$ | 264.06$ | 0.000000930328$ |
| 2026-03-27 | 65,643$ | 264.06$ | 0.000000930328$ |
| 2026-03-26 | 65,643$ | 264.06$ | 0.000000930328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
