Oracle of Preferences ZK by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 145,227$ | 101.70$ | N/A |
| 2026-04-18 | 154,966$ | 60.10$ | 0.00014933$ |
| 2026-04-17 | 155,326$ | 1,151.57$ | 0.00015925$ |
| 2026-04-16 | 153,336$ | 8.33$ | 0.00015964$ |
| 2026-04-15 | 148,989$ | 36.32$ | 0.00015784$ |
| 2026-04-14 | 147,707$ | 10.57$ | 0.00015320$ |
| 2026-04-13 | 147,049$ | 14.42$ | 0.00015272$ |
| 2026-04-12 | 153,934$ | 48.31$ | 0.00015125$ |
| 2026-04-11 | 152,918$ | 16.64$ | 0.00015830$ |
| 2026-04-10 | 150,077$ | 309.06$ | 0.00015724$ |
| 2026-04-09 | 150,077$ | 309.06$ | 0.00015432$ |
| 2026-04-07 | 148,527$ | 2.08$ | 0.00015432$ |
| 2026-04-06 | 148,734$ | 2.07$ | 0.00015343$ |
| 2026-04-05 | 146,434$ | 84.84$ | 0.00015294$ |
| 2026-04-04 | 146,768$ | 552.42$ | 0.00015058$ |
| 2026-04-03 | 151,378$ | 497.35$ | 0.00015092$ |
| 2026-04-02 | 168,610$ | 214.97$ | 0.00015566$ |
| 2026-04-01 | 161,477$ | 884.46$ | 0.00016979$ |
| 2026-03-31 | 168,255$ | 161.74$ | 0.00016604$ |
| 2026-03-30 | 168,730$ | 957.43$ | 0.00017318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
