Oracle of Preferences ZK by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 73,205$ | 62.03$ | N/A |
| 2026-06-07 | 70,042$ | 640.54$ | 0.00007435$ |
| 2026-06-06 | 72,043$ | 449.50$ | 0.00007142$ |
| 2026-06-05 | 83,914$ | 70.22$ | 0.00007371$ |
| 2026-06-04 | 94,166$ | 188.18$ | 0.00008557$ |
| 2026-06-03 | 88,501$ | 185.97$ | 0.00009601$ |
| 2026-06-02 | 94,225$ | 1,709.78$ | 0.00009023$ |
| 2026-06-01 | 92,752$ | 558.11$ | 0.00009607$ |
| 2026-05-31 | 90,553$ | 199.81$ | 0.00009463$ |
| 2026-05-30 | 87,166$ | 99.02$ | 0.00009235$ |
| 2026-05-29 | 89,166$ | 556.18$ | 0.00008887$ |
| 2026-05-28 | 98,508$ | 10.18$ | 0.00009098$ |
| 2026-05-27 | 100,256$ | 690.17$ | 0.00010043$ |
| 2026-05-26 | 101,545$ | 597.80$ | 0.00010214$ |
| 2026-05-25 | 99,425$ | 700.97$ | 0.00010357$ |
| 2026-05-24 | 101,847$ | 989.27$ | 0.00010140$ |
| 2026-05-23 | 101,140$ | 2.62$ | 0.00010389$ |
| 2026-05-22 | 108,289$ | 54.90$ | 0.00010311$ |
| 2026-05-21 | 105,740$ | 197.55$ | 0.00011045$ |
| 2026-05-20 | 102,184$ | 36.90$ | 0.00010783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
