OracleBNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,589.76$ | 29.78$ | N/A |
| 2026-06-01 | 15,885.26$ | 30.41$ | 0.00001559$ |
| 2026-05-31 | 15,178.63$ | 15.58$ | 0.00001589$ |
| 2026-05-30 | 14,451.26$ | 25.73$ | 0.00001518$ |
| 2026-05-29 | 14,342.29$ | 6.53$ | 0.00001445$ |
| 2026-05-28 | 14,342.29$ | 6.53$ | 0.00001434$ |
| 2026-05-21 | 14,524.72$ | 1.25$ | 0.00001434$ |
| 2026-05-20 | 14,425.39$ | 1.24$ | 0.00001452$ |
| 2026-05-19 | 14,502.78$ | 169.13$ | 0.00001443$ |
| 2026-05-18 | 14,502.78$ | 169.13$ | 0.00001450$ |
| 2026-05-14 | 15,801.33$ | 1.86$ | 0.00001450$ |
| 2026-05-13 | 15,499.19$ | 1.83$ | 0.00001581$ |
| 2026-05-12 | 15,277.67$ | 0.000000000000000000$ | 0.00001551$ |
| 2026-05-11 | 15,614.90$ | 5.00$ | 0.00001528$ |
| 2026-05-10 | 15,184.62$ | 257.28$ | 0.00001559$ |
| 2026-05-09 | 14,992.72$ | 8.57$ | 0.00001518$ |
| 2026-05-08 | 14,959.73$ | 319.68$ | 0.00001500$ |
| 2026-05-07 | 14,929.37$ | 732.60$ | 0.00001496$ |
| 2026-05-06 | 14,546.50$ | 49.79$ | 0.00001493$ |
| 2026-05-05 | 14,366.74$ | 9.05$ | 0.00001455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
