OracleBNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 14,250.39$ | 1.46$ | N/A |
| 2026-04-12 | 14,534.71$ | 1.45$ | 0.00001425$ |
| 2026-04-11 | 14,508.57$ | 5.10$ | 0.00001453$ |
| 2026-04-10 | 14,506.45$ | 5.10$ | 0.00001451$ |
| 2026-04-07 | 14,574.10$ | 2.20$ | 0.00001451$ |
| 2026-04-06 | 14,574.10$ | 2.20$ | 0.00001456$ |
| 2026-04-04 | 14,090.26$ | 2.17$ | 0.00001456$ |
| 2026-04-03 | 14,041.01$ | 5.75$ | 0.00001409$ |
| 2026-04-02 | 14,793.54$ | 16.45$ | 0.00001404$ |
| 2026-04-01 | 14,793.54$ | 16.45$ | 0.00001479$ |
| 2026-03-31 | 14,594.25$ | 18.29$ | 0.00001479$ |
| 2026-03-30 | 14,564.90$ | 5.14$ | 0.00001459$ |
| 2026-03-29 | 14,706.39$ | 65.22$ | 0.00001456$ |
| 2026-03-28 | 14,842.09$ | 164.68$ | 0.00001471$ |
| 2026-03-27 | 15,396.21$ | 199.58$ | 0.00001484$ |
| 2026-03-26 | 16,390.66$ | 2.88$ | 0.00001540$ |
| 2026-03-25 | 16,177.01$ | 93.32$ | 0.00001639$ |
| 2026-03-24 | 16,544.49$ | 1.64$ | 0.00001618$ |
| 2026-03-23 | 16,268.61$ | 547.17$ | 0.00001654$ |
| 2026-03-22 | 18,359.59$ | 13.60$ | 0.00001627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
