OraiDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 37,122$ | 64.27$ | N/A |
| 2026-05-29 | 35,920$ | 59.68$ | 0.00006633$ |
| 2026-05-28 | 39,381$ | 5.77$ | 0.00006418$ |
| 2026-05-27 | 38,761$ | 36.41$ | 0.00007036$ |
| 2026-05-26 | 37,776$ | 12.32$ | 0.00006926$ |
| 2026-05-25 | 40,499$ | 21.08$ | 0.00006750$ |
| 2026-05-24 | 36,629$ | 3.40$ | 0.00006597$ |
| 2026-05-23 | 37,899$ | 15.21$ | 0.00006544$ |
| 2026-05-22 | 39,811$ | 3.10$ | 0.00006771$ |
| 2026-05-21 | 40,442$ | 6.62$ | 0.00007113$ |
| 2026-05-20 | 40,442$ | 6.62$ | 0.00007226$ |
| 2026-05-19 | 38,841$ | 3.98$ | 0.00007226$ |
| 2026-05-18 | 40,257$ | 0.183793$ | 0.00006940$ |
| 2026-05-17 | 40,269$ | 37.83$ | 0.00007193$ |
| 2026-05-16 | 42,133$ | 2.20$ | 0.00007195$ |
| 2026-05-15 | 42,137$ | 2.20$ | 0.00007528$ |
| 2026-05-14 | 41,904$ | 1.043$ | 0.00007529$ |
| 2026-05-13 | 39,205$ | 1.32$ | 0.00007487$ |
| 2026-05-12 | 40,261$ | 1.53$ | 0.00007005$ |
| 2026-05-11 | 43,755$ | 0.873357$ | 0.00007194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
