OraiDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 43,001$ | 4.40$ | N/A |
| 2026-04-12 | 42,761$ | 6.98$ | 0.00007683$ |
| 2026-04-11 | 42,648$ | 11.92$ | 0.00007640$ |
| 2026-04-10 | 43,078$ | 49.30$ | 0.00007620$ |
| 2026-04-09 | 42,649$ | 462.99$ | 0.00007697$ |
| 2026-04-08 | 34,337$ | 2.16$ | 0.00007620$ |
| 2026-04-07 | 33,153$ | 14.80$ | 0.00006135$ |
| 2026-04-06 | 31,918$ | 27.31$ | 0.00005924$ |
| 2026-04-05 | 34,170$ | 255.79$ | 0.00005703$ |
| 2026-04-04 | 31,350$ | 169.35$ | 0.00006105$ |
| 2026-04-03 | 36,013$ | 33.99$ | 0.00005602$ |
| 2026-04-02 | 40,775$ | 50.32$ | 0.00006435$ |
| 2026-04-01 | 37,612$ | 51.49$ | 0.00007285$ |
| 2026-03-31 | 39,842$ | 122.14$ | 0.00006720$ |
| 2026-03-30 | 41,775$ | 39.27$ | 0.00007119$ |
| 2026-03-29 | 44,283$ | 30.34$ | 0.00007464$ |
| 2026-03-28 | 41,488$ | 0.107761$ | 0.00007912$ |
| 2026-03-27 | 42,291$ | 41.26$ | 0.00007413$ |
| 2026-03-26 | 41,484$ | 37.52$ | 0.00007556$ |
| 2026-03-25 | 39,874$ | 170.25$ | 0.00007413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
