ORANGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,304,256$ | 13,601.69$ | N/A |
| 2026-04-15 | 2,289,566$ | 13,178.25$ | 0.00765534$ |
| 2026-04-14 | 2,300,486$ | 18,576.99$ | 0.00760653$ |
| 2026-04-13 | 2,470,186$ | 13,432.21$ | 0.00764462$ |
| 2026-04-12 | 2,519,442$ | 13,372.65$ | 0.00821666$ |
| 2026-04-11 | 2,564,655$ | 19,799.91$ | 0.00838471$ |
| 2026-04-10 | 2,837,921$ | 14,243.01$ | 0.00850549$ |
| 2026-04-09 | 2,826,713$ | 14,954.01$ | 0.00942819$ |
| 2026-04-08 | 2,839,234$ | 16,219.27$ | 0.00940955$ |
| 2026-04-07 | 2,849,192$ | 16,015.28$ | 0.00943789$ |
| 2026-04-06 | 2,885,146$ | 12,961.74$ | 0.00947257$ |
| 2026-04-05 | 2,874,303$ | 13,115.77$ | 0.00957567$ |
| 2026-04-04 | 2,866,930$ | 13,334.94$ | 0.00953725$ |
| 2026-04-03 | 2,852,048$ | 17,747.30$ | 0.00952468$ |
| 2026-04-02 | 2,890,878$ | 15,630.60$ | 0.00946057$ |
| 2026-04-01 | 2,882,415$ | 14,625.87$ | 0.00960425$ |
| 2026-03-31 | 2,848,367$ | 16,213.74$ | 0.00957613$ |
| 2026-03-30 | 2,874,418$ | 13,213.04$ | 0.00949483$ |
| 2026-03-29 | 2,849,847$ | 13,627.50$ | 0.00958053$ |
| 2026-03-28 | 2,869,442$ | 15,901.55$ | 0.00945508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
