ORANGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,453,055$ | 2,924.45$ | N/A |
| 2026-06-18 | 1,484,581$ | 2,697.64$ | 0.00485775$ |
| 2026-06-17 | 1,507,435$ | 2,826.53$ | 0.00493217$ |
| 2026-06-16 | 1,529,650$ | 2,547.40$ | 0.00500854$ |
| 2026-06-15 | 1,556,902$ | 2,468.69$ | 0.00508189$ |
| 2026-06-14 | 1,556,018$ | 2,133.43$ | 0.00517308$ |
| 2026-06-13 | 1,561,595$ | 2,138.24$ | 0.00516946$ |
| 2026-06-12 | 1,572,344$ | 3,172.34$ | 0.00516860$ |
| 2026-06-11 | 1,584,811$ | 2,696.40$ | 0.00522373$ |
| 2026-06-10 | 1,584,120$ | 5,421.29$ | 0.00527040$ |
| 2026-06-09 | 1,585,839$ | 2,399.26$ | 0.00523884$ |
| 2026-06-08 | 1,587,830$ | 3,109.07$ | 0.00524565$ |
| 2026-06-07 | 1,601,686$ | 3,505.77$ | 0.00526997$ |
| 2026-06-06 | 1,614,780$ | 3,927.55$ | 0.00531931$ |
| 2026-06-05 | 1,653,888$ | 3,512.31$ | 0.00538375$ |
| 2026-06-04 | 1,660,312$ | 3,189.35$ | 0.00552950$ |
| 2026-06-03 | 1,675,607$ | 4,220.77$ | 0.00550607$ |
| 2026-06-02 | 1,789,973$ | 3,313.44$ | 0.00560304$ |
| 2026-06-01 | 1,847,894$ | 8,394.22$ | 0.00594753$ |
| 2026-05-31 | 2,114,751$ | 2,564.32$ | 0.00616357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
