ORANGE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 3,686,721$ | 1,615.60$ | N/A |
| 2026-08-06 | 3,715,459$ | 2,807.72$ | 0.00368672$ |
| 2026-08-05 | 3,730,926$ | 1,534.60$ | 0.00371546$ |
| 2026-08-04 | 3,735,222$ | 1,079.04$ | 0.00373093$ |
| 2026-08-03 | 3,755,592$ | 1,318.36$ | 0.00373522$ |
| 2026-08-02 | 3,788,871$ | 1,344.03$ | 0.00375559$ |
| 2026-08-01 | 3,754,795$ | 1,154.01$ | 0.00378887$ |
| 2026-07-31 | 3,791,710$ | 1,330.58$ | 0.00375480$ |
| 2026-07-30 | 3,835,127$ | 3,042.93$ | 0.00379171$ |
| 2026-07-29 | 3,839,075$ | 1,460.74$ | 0.00383513$ |
| 2026-07-28 | 3,841,145$ | 1,478.09$ | 0.00383908$ |
| 2026-07-27 | 3,824,425$ | 1,186.38$ | 0.00384114$ |
| 2026-07-26 | 3,905,909$ | 1,450.08$ | 0.00382442$ |
| 2026-07-25 | 3,861,963$ | 2,442.59$ | 0.00390591$ |
| 2026-07-24 | 3,821,603$ | 1,800.76$ | 0.00386196$ |
| 2026-07-23 | 3,895,831$ | 1,590.76$ | 0.00382160$ |
| 2026-07-22 | 3,800,673$ | 1,457.69$ | 0.00389583$ |
| 2026-07-21 | 3,783,483$ | 78.18$ | 0.00380067$ |
| 2026-07-20 | 3,791,665$ | 1,031.39$ | 0.00378348$ |
| 2026-07-19 | 3,810,608$ | 1,485.50$ | 0.00379167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
