オランママ (Oran Mama) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 97,600$ | 9,932.78$ | N/A |
| 2026-04-16 | 90,638$ | 21,517$ | 0.00009759$ |
| 2026-04-15 | 86,829$ | 11,708.94$ | 0.00009065$ |
| 2026-04-14 | 102,587$ | 11,680.79$ | 0.00008683$ |
| 2026-04-13 | 103,121$ | 12,151.35$ | 0.00010260$ |
| 2026-04-12 | 116,746$ | 13,164.12$ | 0.00010313$ |
| 2026-04-11 | 128,930$ | 25,816$ | 0.00011676$ |
| 2026-04-10 | 142,154$ | 10,282.34$ | 0.00012962$ |
| 2026-04-09 | 149,404$ | 10,621.71$ | 0.00014217$ |
| 2026-04-08 | 164,990$ | 16,396.84$ | 0.00014941$ |
| 2026-04-07 | 149,808$ | 8,928.21$ | 0.00016500$ |
| 2026-04-06 | 156,733$ | 102,117$ | 0.00014981$ |
| 2026-04-05 | 159,803$ | 18,129.38$ | 0.00015674$ |
| 2026-04-04 | 140,769$ | 30,386$ | 0.00015652$ |
| 2026-04-03 | 133,333$ | 33,913$ | 0.00014077$ |
| 2026-04-02 | 139,034$ | 24,386$ | 0.00013334$ |
| 2026-04-01 | 117,512$ | 23,747$ | 0.00013904$ |
| 2026-03-31 | 121,356$ | 43,230$ | 0.00011696$ |
| 2026-03-30 | 163,182$ | 31,646$ | 0.00012136$ |
| 2026-03-29 | 228,466$ | 103,820$ | 0.00016319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
