オランママ (Oran Mama) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,877.63$ | 120.23$ | N/A |
| 2026-06-01 | 12,020.55$ | 709.41$ | 0.00001188$ |
| 2026-05-31 | 12,207.22$ | 307.47$ | 0.00001201$ |
| 2026-05-30 | 13,260.56$ | 311.42$ | 0.00001221$ |
| 2026-05-29 | 14,365.65$ | 767.66$ | 0.00001326$ |
| 2026-05-28 | 13,701.94$ | 482.14$ | 0.00001437$ |
| 2026-05-27 | 14,492.39$ | 118.27$ | 0.00001370$ |
| 2026-05-26 | 15,025.45$ | 779.64$ | 0.00001449$ |
| 2026-05-25 | 17,045.45$ | 635.71$ | 0.00001494$ |
| 2026-05-24 | 18,718.63$ | 583.24$ | 0.00001706$ |
| 2026-05-23 | 18,338.09$ | 1,189.60$ | 0.00001872$ |
| 2026-05-22 | 20,379$ | 1,595.68$ | 0.00001834$ |
| 2026-05-21 | 18,493.96$ | 1,492.09$ | 0.00002026$ |
| 2026-05-20 | 17,566.06$ | 3,716.72$ | 0.00001850$ |
| 2026-05-19 | 21,828$ | 2,298.31$ | 0.00001757$ |
| 2026-05-18 | 16,415.05$ | 3,622.42$ | 0.00002218$ |
| 2026-05-17 | 17,565.69$ | 274.65$ | 0.00001642$ |
| 2026-05-16 | 18,215.90$ | 911.11$ | 0.00001757$ |
| 2026-05-15 | 21,987$ | 1,944.95$ | 0.00001822$ |
| 2026-05-14 | 20,071$ | 1,380.47$ | 0.00002198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
